Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P20ZF7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 98.00 | -0.35 | -0.36% | 99.07 | 99.35 | 97.25 | 0 |
| 25 Jun 2024 | 98.35 | 0.55 | 0.56% | 98.12 | 98.95 | 97.50 | 0 |
| 24 Jun 2024 | 97.80 | -1.85 | -1.86% | 96.65 | 98.00 | 95.37 | 2 |
| 21 Jun 2024 | 99.65 | 0.03 | 0.03% | 99.80 | 100.25 | 99.00 | 0 |
| 20 Jun 2024 | 99.62 | 0.72 | 0.73% | 99.30 | 99.80 | 99.10 | 0 |
| 19 Jun 2024 | 98.90 | -0.40 | -0.40% | 99.52 | 99.52 | 98.05 | 0 |
| 18 Jun 2024 | 99.30 | 0.45 | 0.46% | 99.97 | 99.97 | 99.05 | 0 |
| 17 Jun 2024 | 98.85 | 1.75 | 1.80% | 97.67 | 98.85 | 97.35 | 0 |
| 14 Jun 2024 | 97.10 | -1.10 | -1.12% | 98.70 | 98.70 | 96.65 | 0 |
| 13 Jun 2024 | 98.20 | -1.70 | -1.70% | 100.52 | 100.52 | 98.10 | 0 |
| 12 Jun 2024 | 99.90 | 1.20 | 1.22% | 99.57 | 100.40 | 98.95 | 0 |
| 11 Jun 2024 | 98.70 | -0.65 | -0.65% | 99.77 | 99.82 | 98.45 | 0 |
| 10 Jun 2024 | 99.35 | -0.50 | -0.50% | 100.12 | 100.17 | 98.80 | 0 |
| 07 Jun 2024 | 99.85 | -1.05 | -1.04% | 101.37 | 101.45 | 99.85 | 0 |
| 06 Jun 2024 | 100.90 | 0.35 | 0.35% | 101.20 | 101.40 | 100.45 | 0 |
| 05 Jun 2024 | 100.55 | -0.35 | -0.35% | 101.55 | 101.85 | 100.05 | 0 |
| 04 Jun 2024 | 100.90 | 0.05 | 0.05% | 101.30 | 101.50 | 100.30 | 0 |
| 03 Jun 2024 | 100.85 | -0.10 | -0.10% | 101.60 | 101.70 | 100.55 | 0 |
| 31 May 2024 | 100.95 | 0.30 | 0.30% | 100.95 | 101.05 | 99.65 | 0 |
| 30 May 2024 | 100.65 | -0.10 | -0.10% | 101.07 | 101.15 | 100.40 | 0 |
| 29 May 2024 | 100.75 | -0.30 | -0.30% | 101.12 | 101.55 | 100.70 | 0 |
| 28 May 2024 | 101.05 | 0.20 | 0.20% | 101.60 | 101.65 | 100.60 | 0 |
| 27 May 2024 | 100.85 | 0.75 | 0.75% | 100.62 | 101.15 | 100.20 | 0 |
| 24 May 2024 | 100.10 | 0.90 | 0.91% | 99.75 | 100.25 | 99.50 | 0 |
| 23 May 2024 | 99.20 | -0.80 | -0.80% | 100.32 | 100.32 | 99.00 | 0 |
| 22 May 2024 | 100.00 | -0.45 | -0.45% | 100.97 | 100.97 | 99.75 | 0 |
| 21 May 2024 | 100.45 | -0.45 | -0.45% | 101.15 | 101.20 | 100.30 | 0 |
| 20 May 2024 | 100.90 | 0.00 | 0.00% | 101.50 | 101.55 | 99.95 | 0 |
| 17 May 2024 | 100.90 | -1.50 | -1.46% | 102.55 | 102.65 | 100.40 | 0 |
| 16 May 2024 | 102.40 | 0.85 | 0.84% | 102.25 | 102.80 | 101.85 | 0 |
| 15 May 2024 | 101.55 | 0.65 | 0.64% | 101.55 | 101.55 | 100.40 | 0 |
| 14 May 2024 | 100.90 | -0.05 | -0.05% | 101.20 | 101.35 | 100.45 | 0 |
| 13 May 2024 | 100.95 | -0.40 | -0.39% | 102.00 | 102.00 | 100.40 | 0 |
| 10 May 2024 | 101.35 | 1.05 | 1.05% | 101.55 | 101.85 | 101.00 | 0 |
| 09 May 2024 | 100.30 | -0.90 | -0.89% | 101.75 | 101.75 | 100.15 | 0 |
| 08 May 2024 | 101.20 | -1.75 | -1.70% | 103.47 | 103.47 | 100.85 | 0 |
| 07 May 2024 | 102.95 | 3.35 | 3.36% | 100.85 | 103.20 | 100.85 | 0 |
| 06 May 2024 | 99.60 | 1.15 | 1.17% | 98.95 | 99.85 | 98.05 | 0 |
| 03 May 2024 | 98.45 | 0.65 | 0.66% | 98.40 | 98.65 | 97.00 | 20 |
| 02 May 2024 | 97.80 | -1.55 | -1.56% | 99.75 | 99.90 | 97.00 | 0 |
| 30 Abr 2024 | 99.35 | -1.45 | -1.44% | 101.20 | 101.20 | 98.75 | 0 |
| 29 Abr 2024 | 100.80 | 0.50 | 0.50% | 100.85 | 101.00 | 100.15 | 0 |
| 26 Abr 2024 | 100.30 | 1.15 | 1.16% | 99.80 | 100.40 | 99.25 | 0 |
| 25 Abr 2024 | 99.15 | -0.90 | -0.90% | 100.45 | 100.55 | 99.05 | 0 |
| 24 Abr 2024 | 100.05 | -1.20 | -1.19% | 101.92 | 101.92 | 100.05 | 0 |
| 23 Abr 2024 | 101.25 | 0.20 | 0.20% | 101.52 | 101.60 | 101.05 | 0 |
| 22 Abr 2024 | 101.05 | -0.50 | -0.49% | 102.17 | 102.30 | 101.05 | 0 |
| 19 Abr 2024 | 101.55 | -0.70 | -0.68% | 101.77 | 102.00 | 101.20 | 0 |
| 18 Abr 2024 | 102.25 | -0.05 | -0.05% | 102.85 | 102.90 | 101.25 | 0 |
| 17 Abr 2024 | 102.30 | 0.80 | 0.79% | 102.02 | 102.30 | 100.95 | 0 |
| 16 Abr 2024 | 101.50 | -0.05 | -0.05% | 101.37 | 101.85 | 101.20 | 0 |
| 15 Abr 2024 | 101.55 | 0.35 | 0.35% | 101.37 | 102.10 | 101.20 | 0 |
| 12 Abr 2024 | 101.20 | 0.15 | 0.15% | 102.17 | 102.17 | 100.85 | 0 |
| 11 Abr 2024 | 101.05 | 0.65 | 0.65% | 101.27 | 101.80 | 100.45 | 0 |
| 10 Abr 2024 | 100.40 | -0.10 | -0.10% | 101.07 | 101.85 | 100.10 | 0 |
| 09 Abr 2024 | 100.50 | 0.05 | 0.05% | 100.25 | 101.35 | 100.25 | 0 |
| 08 Abr 2024 | 100.45 | 2.90 | 2.97% | 99.60 | 100.90 | 99.20 | 0 |
| 05 Abr 2024 | 97.55 | -2.45 | -2.45% | 98.97 | 99.15 | 97.55 | 0 |
| 04 Abr 2024 | 100.00 | -0.25 | -0.25% | 100.35 | 100.50 | 99.70 | 0 |
| 03 Abr 2024 | 100.25 | 0.20 | 0.20% | 99.80 | 100.45 | 99.65 | 0 |
| 02 Abr 2024 | 100.05 | -1.25 | -1.23% | 101.67 | 101.82 | 99.75 | 0 |
