US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20ZF7 20250620 23.34 (P20ZF7)
NLBNPIT20ZF7 20250620 23.34 (P20ZF7) Histórico

P20ZF7 NLBNPIT20ZF7 20250620 23.34

98.90

-0.70 (-0.70%)

19 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20ZF7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	99.30	0.45	0.46%	99.97	99.97	99.05	0
17 Jun 2024	98.85	1.75	1.80%	97.67	98.85	97.35	0
14 Jun 2024	97.10	-1.10	-1.12%	98.70	98.70	96.65	0
13 Jun 2024	98.20	-1.70	-1.70%	100.52	100.52	98.10	0
12 Jun 2024	99.90	1.20	1.22%	99.57	100.40	98.95	0
11 Jun 2024	98.70	-0.65	-0.65%	99.77	99.82	98.45	0
10 Jun 2024	99.35	-0.50	-0.50%	100.12	100.17	98.80	0
07 Jun 2024	99.85	-1.05	-1.04%	101.37	101.45	99.85	0
06 Jun 2024	100.90	0.35	0.35%	101.20	101.40	100.45	0
05 Jun 2024	100.55	-0.35	-0.35%	101.55	101.85	100.05	0
04 Jun 2024	100.90	0.05	0.05%	101.30	101.50	100.30	0
03 Jun 2024	100.85	-0.10	-0.10%	101.60	101.70	100.55	0
31 May 2024	100.95	0.30	0.30%	100.95	101.05	99.65	0
30 May 2024	100.65	-0.10	-0.10%	101.07	101.15	100.40	0
29 May 2024	100.75	-0.30	-0.30%	101.12	101.55	100.70	0
28 May 2024	101.05	0.20	0.20%	101.60	101.65	100.60	0
27 May 2024	100.85	0.75	0.75%	100.62	101.15	100.20	0
24 May 2024	100.10	0.90	0.91%	99.75	100.25	99.50	0
23 May 2024	99.20	-0.80	-0.80%	100.32	100.32	99.00	0
22 May 2024	100.00	-0.45	-0.45%	100.97	100.97	99.75	0
21 May 2024	100.45	-0.45	-0.45%	101.15	101.20	100.30	0
20 May 2024	100.90	0.00	0.00%	101.50	101.55	99.95	0
17 May 2024	100.90	-1.50	-1.46%	102.55	102.65	100.40	0
16 May 2024	102.40	0.85	0.84%	102.25	102.80	101.85	0
15 May 2024	101.55	0.65	0.64%	101.55	101.55	100.40	0
14 May 2024	100.90	-0.05	-0.05%	101.20	101.35	100.45	0
13 May 2024	100.95	-0.40	-0.39%	102.00	102.00	100.40	0
10 May 2024	101.35	1.05	1.05%	101.55	101.85	101.00	0
09 May 2024	100.30	-0.90	-0.89%	101.75	101.75	100.15	0
08 May 2024	101.20	-1.75	-1.70%	103.47	103.47	100.85	0
07 May 2024	102.95	3.35	3.36%	100.85	103.20	100.85	0
06 May 2024	99.60	1.15	1.17%	98.95	99.85	98.05	0
03 May 2024	98.45	0.65	0.66%	98.40	98.65	97.00	20
02 May 2024	97.80	-1.55	-1.56%	99.75	99.90	97.00	0
30 Abr 2024	99.35	-1.45	-1.44%	101.20	101.20	98.75	0
29 Abr 2024	100.80	0.50	0.50%	100.85	101.00	100.15	0
26 Abr 2024	100.30	1.15	1.16%	99.80	100.40	99.25	0
25 Abr 2024	99.15	-0.90	-0.90%	100.45	100.55	99.05	0
24 Abr 2024	100.05	-1.20	-1.19%	101.92	101.92	100.05	0
23 Abr 2024	101.25	0.20	0.20%	101.52	101.60	101.05	0
22 Abr 2024	101.05	-0.50	-0.49%	102.17	102.30	101.05	0
19 Abr 2024	101.55	-0.70	-0.68%	101.77	102.00	101.20	0
18 Abr 2024	102.25	-0.05	-0.05%	102.85	102.90	101.25	0
17 Abr 2024	102.30	0.80	0.79%	102.02	102.30	100.95	0
16 Abr 2024	101.50	-0.05	-0.05%	101.37	101.85	101.20	0
15 Abr 2024	101.55	0.35	0.35%	101.37	102.10	101.20	0
12 Abr 2024	101.20	0.15	0.15%	102.17	102.17	100.85	0
11 Abr 2024	101.05	0.65	0.65%	101.27	101.80	100.45	0
10 Abr 2024	100.40	-0.10	-0.10%	101.07	101.85	100.10	0
09 Abr 2024	100.50	0.05	0.05%	100.25	101.35	100.25	0
08 Abr 2024	100.45	2.90	2.97%	99.60	100.90	99.20	0
05 Abr 2024	97.55	-2.45	-2.45%	98.97	99.15	97.55	0
04 Abr 2024	100.00	-0.25	-0.25%	100.35	100.50	99.70	0
03 Abr 2024	100.25	0.20	0.20%	99.80	100.45	99.65	0
02 Abr 2024	100.05	-1.25	-1.23%	101.67	101.82	99.75	0
28 Mar 2024	101.30	-0.15	-0.15%	101.67	101.70	101.15	0
27 Mar 2024	101.45	0.95	0.95%	100.85	102.05	100.65	0
26 Mar 2024	100.50	0.20	0.20%	100.80	101.00	99.60	0
25 Mar 2024	100.30	0.95	0.96%	100.15	100.30	99.35	0

NLBNPIT20ZF7 20250620 23...

ISE Mobile Payments UCITS

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones