Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20ZG5 20250620 0.2233 | P20ZG5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
107.57 | 107.42 | 108.17 | 108.57 | 108.25 |
Resumen Histórico P20ZG5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ZG5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 108.12 | 0.05 | 0.05% | 107.57 | 108.17 | 107.42 | 0 |
23 May 2024 | 108.07 | 0.65 | 0.61% | 108.15 | 108.35 | 107.72 | 0 |
22 May 2024 | 107.42 | 0.55 | 0.51% | 107.25 | 107.65 | 106.57 | 0 |
21 May 2024 | 106.87 | 0.20 | 0.19% | 107.25 | 107.35 | 106.40 | 15 |
20 May 2024 | 106.67 | 0.30 | 0.28% | 107.15 | 107.20 | 106.62 | 0 |
17 May 2024 | 106.37 | 0.02 | 0.02% | 106.62 | 106.75 | 106.25 | 0 |
16 May 2024 | 106.35 | 0.65 | 0.61% | 106.47 | 106.47 | 105.55 | 0 |
15 May 2024 | 105.70 | 1.00 | 0.96% | 105.27 | 106.45 | 104.55 | 0 |
14 May 2024 | 104.70 | 1.35 | 1.31% | 103.80 | 104.85 | 103.40 | 0 |
13 May 2024 | 103.35 | 1.10 | 1.08% | 102.97 | 103.65 | 102.45 | 40 |
10 May 2024 | 102.25 | -0.35 | -0.34% | 102.97 | 103.37 | 102.25 | 40 |
09 May 2024 | 102.60 | 1.00 | 0.98% | 102.17 | 102.85 | 101.45 | 0 |
08 May 2024 | 101.60 | -0.40 | -0.39% | 102.37 | 102.42 | 101.60 | 0 |
07 May 2024 | 102.00 | -0.30 | -0.29% | 102.97 | 103.12 | 101.85 | 0 |
06 May 2024 | 102.30 | -0.55 | -0.53% | 103.57 | 103.62 | 102.30 | 0 |
03 May 2024 | 102.85 | 0.75 | 0.73% | 103.02 | 103.55 | 102.55 | 15 |
02 May 2024 | 102.10 | 0.00 | 0.00% | 102.67 | 102.80 | 102.05 | 0 |
30 Abr 2024 | 102.10 | -0.50 | -0.49% | 103.07 | 103.27 | 101.80 | 0 |
29 Abr 2024 | 102.60 | 1.55 | 1.53% | 102.22 | 102.75 | 100.85 | 0 |
26 Abr 2024 | 101.05 | 0.05 | 0.05% | 101.82 | 101.87 | 101.00 | 0 |