Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P20ZG5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 110.92 | 0.35 | 0.32% | 111.10 | 111.35 | 110.62 | 0 |
| 25 Sep 2024 | 110.57 | 0.00 | 0.00% | 110.80 | 110.90 | 110.42 | 0 |
| 24 Sep 2024 | 110.57 | 0.60 | 0.55% | 110.50 | 110.70 | 109.87 | 0 |
| 23 Sep 2024 | 109.97 | 0.05 | 0.05% | 110.20 | 110.47 | 109.92 | 0 |
| 20 Sep 2024 | 109.92 | -1.00 | -0.90% | 110.97 | 111.10 | 109.82 | 0 |
| 19 Sep 2024 | 110.92 | -0.60 | -0.54% | 111.92 | 111.97 | 110.37 | 0 |
| 18 Sep 2024 | 111.52 | 0.70 | 0.63% | 111.17 | 111.62 | 110.57 | 0 |
| 17 Sep 2024 | 110.82 | 0.20 | 0.18% | 111.07 | 111.17 | 110.62 | 0 |
| 16 Sep 2024 | 110.62 | 0.15 | 0.14% | 110.75 | 110.75 | 110.07 | 0 |
| 13 Sep 2024 | 110.47 | 0.90 | 0.82% | 109.90 | 110.50 | 109.77 | 0 |
| 12 Sep 2024 | 109.57 | 2.80 | 2.62% | 107.30 | 109.57 | 107.20 | 0 |
| 11 Sep 2024 | 106.77 | -0.35 | -0.33% | 107.22 | 107.37 | 106.32 | 0 |
| 10 Sep 2024 | 107.12 | -0.25 | -0.23% | 107.40 | 107.55 | 106.87 | 0 |
| 09 Sep 2024 | 107.37 | 0.10 | 0.09% | 107.72 | 107.95 | 107.37 | 0 |
| 06 Sep 2024 | 107.27 | -1.60 | -1.47% | 109.15 | 109.15 | 107.27 | 0 |
| 05 Sep 2024 | 108.87 | 0.00 | 0.00% | 108.97 | 109.20 | 108.67 | 0 |
| 04 Sep 2024 | 108.87 | 1.50 | 1.40% | 107.35 | 108.92 | 106.87 | 0 |
| 03 Sep 2024 | 107.37 | -0.60 | -0.56% | 108.42 | 108.47 | 107.12 | 0 |
| 02 Sep 2024 | 107.97 | -0.20 | -0.18% | 108.82 | 108.97 | 107.72 | 0 |
| 30 Ago 2024 | 108.17 | 0.65 | 0.60% | 108.02 | 108.55 | 107.62 | 0 |
| 29 Ago 2024 | 107.52 | -0.60 | -0.55% | 108.67 | 108.67 | 107.42 | 0 |
| 28 Ago 2024 | 108.12 | 0.40 | 0.37% | 108.42 | 108.42 | 107.62 | 0 |
| 27 Ago 2024 | 107.72 | -0.20 | -0.19% | 108.27 | 108.40 | 107.32 | 0 |
| 26 Ago 2024 | 107.92 | 0.75 | 0.70% | 107.67 | 108.57 | 107.57 | 0 |
| 23 Ago 2024 | 107.17 | 0.65 | 0.61% | 107.07 | 107.25 | 106.67 | 0 |
| 22 Ago 2024 | 106.52 | -0.45 | -0.42% | 107.42 | 107.47 | 106.47 | 0 |
| 21 Ago 2024 | 106.97 | 0.35 | 0.33% | 107.32 | 107.35 | 106.67 | 0 |
| 20 Ago 2024 | 106.62 | -0.65 | -0.61% | 107.97 | 107.97 | 106.37 | 0 |
| 19 Ago 2024 | 107.27 | 1.87 | 1.77% | 106.10 | 107.55 | 105.60 | 0 |
| 16 Ago 2024 | 105.40 | 0.55 | 0.52% | 105.80 | 105.80 | 104.90 | 0 |
| 14 Ago 2024 | 104.85 | 1.60 | 1.55% | 104.10 | 104.85 | 103.70 | 0 |
| 13 Ago 2024 | 103.25 | -0.45 | -0.43% | 104.30 | 104.30 | 102.80 | 100 |
| 12 Ago 2024 | 103.70 | -0.55 | -0.53% | 104.95 | 104.95 | 103.70 | 0 |
| 09 Ago 2024 | 104.25 | 1.45 | 1.41% | 103.37 | 104.25 | 102.90 | 0 |
| 08 Ago 2024 | 102.80 | -0.25 | -0.24% | 103.62 | 103.72 | 101.95 | 0 |
| 07 Ago 2024 | 103.05 | 1.05 | 1.03% | 102.85 | 103.15 | 101.75 | 0 |
| 06 Ago 2024 | 102.00 | -0.90 | -0.87% | 103.35 | 104.90 | 101.90 | 0 |
| 05 Ago 2024 | 102.90 | -1.20 | -1.15% | 103.65 | 103.65 | 100.85 | 0 |
| 02 Ago 2024 | 104.10 | -2.82 | -2.64% | 107.55 | 107.55 | 104.10 | 0 |
| 01 Ago 2024 | 106.92 | 0.20 | 0.19% | 107.02 | 108.02 | 106.55 | 0 |
| 31 Jul 2024 | 106.72 | 0.10 | 0.09% | 106.82 | 106.82 | 106.15 | 0 |
| 30 Jul 2024 | 106.62 | 0.52 | 0.49% | 106.60 | 107.05 | 106.05 | 0 |
| 29 Jul 2024 | 106.10 | 0.15 | 0.14% | 106.22 | 106.30 | 105.75 | 0 |
| 26 Jul 2024 | 105.95 | 0.25 | 0.24% | 106.35 | 106.40 | 105.40 | 0 |
| 25 Jul 2024 | 105.70 | 0.65 | 0.62% | 105.00 | 105.70 | 104.10 | 0 |
| 24 Jul 2024 | 105.05 | 0.45 | 0.43% | 104.80 | 105.60 | 104.45 | 0 |
| 23 Jul 2024 | 104.60 | -1.72 | -1.62% | 107.27 | 107.27 | 104.30 | 0 |
| 22 Jul 2024 | 106.32 | -1.40 | -1.30% | 108.42 | 108.42 | 106.32 | 0 |
| 19 Jul 2024 | 107.72 | -0.05 | -0.05% | 108.35 | 108.35 | 107.37 | 0 |
| 18 Jul 2024 | 107.77 | 0.80 | 0.75% | 107.67 | 108.05 | 107.07 | 0 |
| 17 Jul 2024 | 106.97 | 0.60 | 0.56% | 107.02 | 107.25 | 106.52 | 0 |
| 16 Jul 2024 | 106.37 | 0.87 | 0.82% | 105.92 | 106.37 | 105.45 | 0 |
| 15 Jul 2024 | 105.50 | -0.50 | -0.47% | 105.87 | 106.02 | 105.15 | 0 |
| 12 Jul 2024 | 106.00 | -1.02 | -0.95% | 107.77 | 107.82 | 105.85 | 0 |
| 11 Jul 2024 | 107.02 | 1.22 | 1.15% | 106.47 | 107.02 | 105.55 | 0 |
| 10 Jul 2024 | 105.80 | 2.45 | 2.37% | 103.85 | 105.85 | 103.85 | 0 |
| 09 Jul 2024 | 103.35 | -0.25 | -0.24% | 103.97 | 103.97 | 103.15 | 2 |
| 08 Jul 2024 | 103.60 | -0.40 | -0.38% | 104.77 | 104.85 | 103.45 | 0 |
| 05 Jul 2024 | 104.00 | -1.10 | -1.05% | 105.87 | 105.87 | 104.00 | 0 |
| 04 Jul 2024 | 105.10 | 0.70 | 0.67% | 105.27 | 105.35 | 104.55 | 20 |
| 03 Jul 2024 | 104.40 | 0.80 | 0.77% | 104.72 | 104.72 | 103.90 | 0 |
| 02 Jul 2024 | 103.60 | 0.70 | 0.68% | 102.95 | 104.15 | 102.80 | 40 |
| 01 Jul 2024 | 102.90 | -0.55 | -0.53% | 104.50 | 104.55 | 102.75 | 70 |
