Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P20ZH3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 103.70 | -3.02 | -2.83% | 107.25 | 107.25 | 103.65 | 0 |
| 18 Jun 2024 | 106.72 | 0.32 | 0.30% | 107.67 | 107.82 | 106.25 | 0 |
| 17 Jun 2024 | 106.40 | 0.55 | 0.52% | 106.95 | 107.22 | 106.25 | 0 |
| 14 Jun 2024 | 105.85 | -2.37 | -2.19% | 109.40 | 109.40 | 105.85 | 0 |
| 13 Jun 2024 | 108.22 | -1.35 | -1.23% | 109.95 | 110.00 | 107.92 | 0 |
| 12 Jun 2024 | 109.57 | 1.50 | 1.39% | 109.20 | 110.10 | 108.22 | 0 |
| 11 Jun 2024 | 108.07 | -1.05 | -0.96% | 109.52 | 109.52 | 107.72 | 0 |
| 10 Jun 2024 | 109.12 | -0.05 | -0.05% | 108.90 | 109.17 | 107.87 | 0 |
| 07 Jun 2024 | 109.17 | 0.45 | 0.41% | 109.37 | 109.45 | 108.12 | 0 |
| 06 Jun 2024 | 108.72 | 1.20 | 1.12% | 108.60 | 108.87 | 108.07 | 0 |
| 05 Jun 2024 | 107.52 | 2.22 | 2.11% | 106.10 | 107.62 | 106.00 | 0 |
| 04 Jun 2024 | 105.30 | 0.50 | 0.48% | 105.20 | 106.40 | 104.80 | 0 |
| 03 Jun 2024 | 104.80 | 1.55 | 1.50% | 105.62 | 105.70 | 104.55 | 0 |
| 31 May 2024 | 103.25 | -0.65 | -0.63% | 103.90 | 104.80 | 102.90 | 0 |
| 30 May 2024 | 103.90 | 0.90 | 0.87% | 103.35 | 104.30 | 102.20 | 0 |
| 29 May 2024 | 103.00 | -1.90 | -1.81% | 105.17 | 105.37 | 102.80 | 0 |
| 28 May 2024 | 104.90 | 0.25 | 0.24% | 105.07 | 105.40 | 104.25 | 0 |
| 27 May 2024 | 104.65 | -0.15 | -0.14% | 105.25 | 105.30 | 104.25 | 0 |
| 24 May 2024 | 104.80 | -0.70 | -0.66% | 104.50 | 104.85 | 104.25 | 0 |
| 23 May 2024 | 105.50 | 0.00 | 0.00% | 107.15 | 107.15 | 105.20 | 0 |
| 22 May 2024 | 105.50 | 2.10 | 2.03% | 103.90 | 105.55 | 102.50 | 0 |
| 21 May 2024 | 103.40 | -2.00 | -1.90% | 105.80 | 105.80 | 102.70 | 0 |
| 20 May 2024 | 105.40 | 0.90 | 0.86% | 104.82 | 105.45 | 104.20 | 0 |
| 17 May 2024 | 104.50 | -0.55 | -0.52% | 105.15 | 105.20 | 104.05 | 0 |
| 16 May 2024 | 105.05 | -0.30 | -0.28% | 106.25 | 106.35 | 105.00 | 0 |
| 15 May 2024 | 105.35 | 1.10 | 1.06% | 104.67 | 105.35 | 103.95 | 0 |
| 14 May 2024 | 104.25 | 1.25 | 1.21% | 102.90 | 104.25 | 102.70 | 0 |
| 13 May 2024 | 103.00 | 0.40 | 0.39% | 103.10 | 103.25 | 102.50 | 0 |
| 10 May 2024 | 102.60 | 0.20 | 0.20% | 102.70 | 103.35 | 102.30 | 0 |
| 09 May 2024 | 102.40 | -0.05 | -0.05% | 102.70 | 102.75 | 101.95 | 0 |
| 08 May 2024 | 102.45 | -1.15 | -1.11% | 103.45 | 103.60 | 102.35 | 0 |
| 07 May 2024 | 103.60 | 2.30 | 2.27% | 101.65 | 104.20 | 101.65 | 0 |
| 06 May 2024 | 101.30 | 0.20 | 0.20% | 101.50 | 102.30 | 100.95 | 0 |
| 03 May 2024 | 101.10 | 2.05 | 2.07% | 100.30 | 101.95 | 99.80 | 0 |
| 02 May 2024 | 99.05 | -2.75 | -2.70% | 100.30 | 100.80 | 98.95 | 0 |
| 30 Abr 2024 | 101.80 | -0.80 | -0.78% | 103.35 | 103.60 | 101.60 | 0 |
| 29 Abr 2024 | 102.60 | -0.80 | -0.77% | 103.97 | 103.97 | 102.25 | 0 |
| 26 Abr 2024 | 103.40 | -0.80 | -0.77% | 105.45 | 105.45 | 103.40 | 0 |
| 25 Abr 2024 | 104.20 | 0.90 | 0.87% | 99.75 | 105.45 | 99.75 | 0 |
| 24 Abr 2024 | 103.30 | 3.20 | 3.20% | 101.95 | 104.40 | 101.90 | 0 |
| 23 Abr 2024 | 100.10 | 1.80 | 1.83% | 100.30 | 100.30 | 99.10 | 0 |
| 22 Abr 2024 | 98.30 | -0.30 | -0.30% | 98.77 | 99.15 | 97.80 | 6 |
| 19 Abr 2024 | 98.60 | -1.70 | -1.69% | 99.75 | 100.00 | 98.60 | 0 |
| 18 Abr 2024 | 100.30 | -0.85 | -0.84% | 101.60 | 102.00 | 99.50 | 0 |
| 17 Abr 2024 | 101.15 | 0.20 | 0.20% | 100.15 | 101.65 | 99.85 | 0 |
| 16 Abr 2024 | 100.95 | -1.10 | -1.08% | 101.35 | 101.50 | 100.20 | 0 |
| 15 Abr 2024 | 102.05 | -0.40 | -0.39% | 103.07 | 103.22 | 102.05 | 0 |
| 12 Abr 2024 | 102.45 | -0.55 | -0.53% | 104.22 | 104.32 | 102.20 | 0 |
| 11 Abr 2024 | 103.00 | -0.40 | -0.39% | 103.00 | 103.75 | 102.75 | 0 |
| 10 Abr 2024 | 103.40 | 0.05 | 0.05% | 104.55 | 104.70 | 103.25 | 0 |
| 09 Abr 2024 | 103.35 | 0.80 | 0.78% | 102.67 | 103.85 | 102.45 | 0 |
| 08 Abr 2024 | 102.55 | 1.05 | 1.03% | 102.17 | 102.65 | 101.80 | 0 |
| 05 Abr 2024 | 101.50 | -2.05 | -1.98% | 102.72 | 102.80 | 101.50 | 0 |
| 04 Abr 2024 | 103.55 | 0.40 | 0.39% | 103.32 | 103.95 | 102.95 | 0 |
| 03 Abr 2024 | 103.15 | 0.55 | 0.54% | 102.87 | 103.40 | 102.30 | 0 |
| 02 Abr 2024 | 102.60 | -1.20 | -1.16% | 104.17 | 104.90 | 101.75 | 0 |
| 28 Mar 2024 | 103.80 | -0.35 | -0.34% | 104.65 | 104.65 | 103.60 | 0 |
| 27 Mar 2024 | 104.15 | 0.55 | 0.53% | 104.17 | 104.35 | 103.25 | 50 |
| 26 Mar 2024 | 103.60 | 0.15 | 0.14% | 103.87 | 103.90 | 103.15 | 0 |
| 25 Mar 2024 | 103.45 | 0.00 | 0.00% | 103.87 | 103.90 | 102.55 | 0 |
