Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20ZJ9 20250620 3.271 | P20ZJ9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.53 | -0.48% | 109.22 | 14:32:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 109.85 | 109.12 | 109.85 | 109.75 |
Resumen Histórico P20ZJ9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ZJ9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 109.37 | 0.05 | 0.05% | 109.42 | 109.90 | 109.27 | 0 |
| 21 May 2024 | 109.32 | -0.05 | -0.05% | 109.82 | 109.85 | 109.12 | 0 |
| 20 May 2024 | 109.37 | -0.40 | -0.36% | 109.77 | 109.97 | 109.32 | 5 |
| 17 May 2024 | 109.77 | -0.05 | -0.05% | 110.07 | 110.12 | 109.52 | 0 |
| 16 May 2024 | 109.82 | -0.20 | -0.18% | 110.67 | 110.67 | 109.72 | 0 |
| 15 May 2024 | 110.02 | 0.30 | 0.27% | 110.47 | 110.47 | 109.57 | 0 |
| 14 May 2024 | 109.72 | 0.75 | 0.69% | 109.50 | 109.87 | 109.07 | 0 |
| 13 May 2024 | 108.97 | 0.30 | 0.28% | 109.50 | 109.50 | 108.72 | 0 |
| 10 May 2024 | 108.67 | 0.49 | 0.45% | 108.62 | 108.90 | 108.12 | 0 |
| 09 May 2024 | 108.18 | -0.14 | -0.13% | 108.82 | 108.85 | 107.62 | 182 |
| 08 May 2024 | 108.32 | 0.10 | 0.09% | 108.75 | 108.80 | 107.82 | 0 |
| 07 May 2024 | 108.22 | 1.05 | 0.98% | 107.82 | 108.40 | 107.37 | 0 |
| 06 May 2024 | 107.17 | 1.32 | 1.25% | 106.92 | 107.45 | 106.55 | 0 |
| 03 May 2024 | 105.85 | -1.52 | -1.42% | 108.02 | 108.10 | 105.45 | 0 |
| 02 May 2024 | 107.37 | 0.72 | 0.68% | 107.32 | 107.42 | 106.75 | 0 |
| 30 Abr 2024 | 106.65 | -0.15 | -0.14% | 107.22 | 107.27 | 106.65 | 95 |
| 29 Abr 2024 | 106.80 | -0.10 | -0.09% | 107.20 | 107.22 | 106.45 | 0 |
| 26 Abr 2024 | 106.90 | 0.80 | 0.75% | 107.12 | 107.17 | 106.25 | 0 |
| 25 Abr 2024 | 106.10 | -0.10 | -0.09% | 106.87 | 106.97 | 105.75 | 0 |
| 24 Abr 2024 | 106.20 | -0.10 | -0.09% | 107.37 | 107.37 | 106.15 | 0 |
| 23 Abr 2024 | 106.30 | 1.50 | 1.43% | 105.62 | 106.35 | 105.10 | 0 |
