ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

P20ZJ9 NLBNPIT20ZJ9 20250620 3.271

109.00
0.75 (0.69%)
20 Jun 2024 - Cerrado
Retrasado por 15 minutos

P20ZJ9 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Jun 2024 108.52 0.65 0.60% 108.32 108.85 107.97 0
19 Jun 2024 107.87 0.65 0.61% 107.67 108.10 107.12 0
18 Jun 2024 107.22 1.12 1.06% 107.12 107.40 106.77 0
17 Jun 2024 106.10 1.30 1.24% 105.35 106.40 105.35 0
14 Jun 2024 104.80 -2.37 -2.21% 107.52 107.57 103.80 0
13 Jun 2024 107.17 -1.75 -1.61% 109.12 109.27 107.17 0
12 Jun 2024 108.92 0.90 0.83% 108.92 109.05 108.57 0
11 Jun 2024 108.02 -1.15 -1.05% 109.72 109.77 107.62 0
10 Jun 2024 109.17 -0.30 -0.27% 108.97 109.25 108.87 0
07 Jun 2024 109.47 -0.15 -0.14% 110.02 110.02 109.17 0
06 Jun 2024 109.62 0.70 0.64% 109.57 109.70 108.67 0
05 Jun 2024 108.92 -0.15 -0.14% 109.72 109.80 108.87 0
04 Jun 2024 109.07 -0.85 -0.77% 110.32 110.32 108.97 0
03 Jun 2024 109.92 0.45 0.41% 110.22 110.22 109.72 0
31 May 2024 109.47 0.05 0.05% 109.87 109.90 109.42 0
30 May 2024 109.42 0.75 0.69% 108.92 109.50 108.62 0
29 May 2024 108.67 -0.85 -0.78% 109.67 109.77 108.42 0
28 May 2024 109.52 0.50 0.46% 109.47 109.75 109.37 0
27 May 2024 109.02 0.15 0.14% 109.37 109.37 108.67 0
24 May 2024 108.87 -0.35 -0.32% 108.82 109.12 108.67 0
23 May 2024 109.22 -0.15 -0.14% 109.85 109.85 109.12 0
22 May 2024 109.37 0.05 0.05% 109.42 109.90 109.27 0
21 May 2024 109.32 -0.05 -0.05% 109.82 109.85 109.12 0
20 May 2024 109.37 -0.40 -0.36% 109.77 109.97 109.32 5
17 May 2024 109.77 -0.05 -0.05% 110.07 110.12 109.52 0
16 May 2024 109.82 -0.20 -0.18% 110.67 110.67 109.72 0
15 May 2024 110.02 0.30 0.27% 110.47 110.47 109.57 0
14 May 2024 109.72 0.75 0.69% 109.50 109.87 109.07 0
13 May 2024 108.97 0.30 0.28% 109.50 109.50 108.72 0
10 May 2024 108.67 0.49 0.45% 108.62 108.90 108.12 0
09 May 2024 108.18 -0.14 -0.13% 108.82 108.85 107.62 182
08 May 2024 108.32 0.10 0.09% 108.75 108.80 107.82 0
07 May 2024 108.22 1.05 0.98% 107.82 108.40 107.37 0
06 May 2024 107.17 1.32 1.25% 106.92 107.45 106.55 0
03 May 2024 105.85 -1.52 -1.42% 108.02 108.10 105.45 0
02 May 2024 107.37 0.72 0.68% 107.32 107.42 106.75 0
30 Abr 2024 106.65 -0.15 -0.14% 107.22 107.27 106.65 95
29 Abr 2024 106.80 -0.10 -0.09% 107.20 107.22 106.45 0
26 Abr 2024 106.90 0.80 0.75% 107.12 107.17 106.25 0
25 Abr 2024 106.10 -0.10 -0.09% 106.87 106.97 105.75 0
24 Abr 2024 106.20 -0.10 -0.09% 107.37 107.37 106.15 0
23 Abr 2024 106.30 1.50 1.43% 105.62 106.35 105.10 0
22 Abr 2024 104.80 0.95 0.91% 104.65 105.00 104.55 0
19 Abr 2024 103.85 0.60 0.58% 103.02 103.85 102.40 0
18 Abr 2024 103.25 0.65 0.63% 103.47 103.52 102.40 0
17 Abr 2024 102.60 1.15 1.13% 101.42 102.85 101.42 0
16 Abr 2024 101.45 -1.70 -1.65% 102.87 102.87 101.35 0
15 Abr 2024 103.15 1.10 1.08% 102.82 104.05 102.75 0
12 Abr 2024 102.05 0.05 0.05% 102.72 103.40 102.00 0
11 Abr 2024 102.00 -1.55 -1.50% 104.12 104.12 101.20 0
10 Abr 2024 103.55 0.95 0.93% 103.37 103.80 102.30 0
09 Abr 2024 102.60 -0.95 -0.92% 103.72 103.87 102.30 0
08 Abr 2024 103.55 0.90 0.88% 103.37 103.70 102.65 0
05 Abr 2024 102.65 -1.60 -1.53% 103.15 103.15 101.35 0
04 Abr 2024 104.25 -0.20 -0.19% 105.05 105.10 104.20 0
03 Abr 2024 104.45 0.80 0.77% 103.92 104.55 103.80 0
02 Abr 2024 103.65 0.25 0.24% 104.37 104.45 103.55 69
28 Mar 2024 103.40 0.05 0.05% 104.02 104.02 103.30 135
27 Mar 2024 103.35 0.05 0.05% 103.47 103.77 103.15 0
26 Mar 2024 103.30 0.65 0.63% 102.70 103.50 102.70 0
25 Mar 2024 102.65 0.45 0.44% 102.87 103.02 102.00 0

Su Consulta Reciente

Delayed Upgrade Clock