Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P20ZJ9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 109.07 | 0.20 | 0.18% | 109.62 | 109.67 | 108.57 | 0 |
| 25 Jun 2024 | 108.87 | -0.35 | -0.32% | 109.62 | 109.67 | 108.77 | 0 |
| 24 Jun 2024 | 109.22 | 1.15 | 1.06% | 108.62 | 109.40 | 108.47 | 0 |
| 21 Jun 2024 | 108.07 | -0.45 | -0.41% | 109.12 | 109.17 | 107.62 | 0 |
| 20 Jun 2024 | 108.52 | 0.65 | 0.60% | 108.32 | 108.85 | 107.97 | 0 |
| 19 Jun 2024 | 107.87 | 0.65 | 0.61% | 107.67 | 108.10 | 107.12 | 0 |
| 18 Jun 2024 | 107.22 | 1.12 | 1.06% | 107.12 | 107.40 | 106.77 | 0 |
| 17 Jun 2024 | 106.10 | 1.30 | 1.24% | 105.35 | 106.40 | 105.35 | 0 |
| 14 Jun 2024 | 104.80 | -2.37 | -2.21% | 107.52 | 107.57 | 103.80 | 0 |
| 13 Jun 2024 | 107.17 | -1.75 | -1.61% | 109.12 | 109.27 | 107.17 | 0 |
| 12 Jun 2024 | 108.92 | 0.90 | 0.83% | 108.92 | 109.05 | 108.57 | 0 |
| 11 Jun 2024 | 108.02 | -1.15 | -1.05% | 109.72 | 109.77 | 107.62 | 0 |
| 10 Jun 2024 | 109.17 | -0.30 | -0.27% | 109.95 | 109.95 | 108.77 | 0 |
| 07 Jun 2024 | 109.47 | -0.15 | -0.14% | 110.02 | 110.02 | 109.17 | 0 |
| 06 Jun 2024 | 109.62 | 0.70 | 0.64% | 109.57 | 109.70 | 108.67 | 0 |
| 05 Jun 2024 | 108.92 | -0.15 | -0.14% | 109.72 | 109.80 | 108.87 | 0 |
| 04 Jun 2024 | 109.07 | -0.85 | -0.77% | 110.32 | 110.32 | 108.97 | 0 |
| 03 Jun 2024 | 109.92 | 0.45 | 0.41% | 110.22 | 110.22 | 109.72 | 0 |
| 31 May 2024 | 109.47 | 0.05 | 0.05% | 109.87 | 109.90 | 109.42 | 0 |
| 30 May 2024 | 109.42 | 0.75 | 0.69% | 108.92 | 109.50 | 108.62 | 0 |
| 29 May 2024 | 108.67 | -0.85 | -0.78% | 109.67 | 109.77 | 108.42 | 0 |
| 28 May 2024 | 109.52 | 0.50 | 0.46% | 109.47 | 109.75 | 109.37 | 0 |
| 27 May 2024 | 109.02 | 0.15 | 0.14% | 109.37 | 109.37 | 108.67 | 0 |
| 24 May 2024 | 108.87 | -0.35 | -0.32% | 108.82 | 109.12 | 108.67 | 0 |
| 23 May 2024 | 109.22 | -0.15 | -0.14% | 109.85 | 109.85 | 109.12 | 0 |
| 22 May 2024 | 109.37 | 0.05 | 0.05% | 109.42 | 109.90 | 109.27 | 0 |
| 21 May 2024 | 109.32 | -0.05 | -0.05% | 109.82 | 109.85 | 109.12 | 0 |
| 20 May 2024 | 109.37 | -0.40 | -0.36% | 109.77 | 109.97 | 109.32 | 5 |
| 17 May 2024 | 109.77 | -0.05 | -0.05% | 110.07 | 110.12 | 109.52 | 0 |
| 16 May 2024 | 109.82 | -0.20 | -0.18% | 110.67 | 110.67 | 109.72 | 0 |
| 15 May 2024 | 110.02 | 0.30 | 0.27% | 110.47 | 110.47 | 109.57 | 0 |
| 14 May 2024 | 109.72 | 0.75 | 0.69% | 109.50 | 109.87 | 109.07 | 0 |
| 13 May 2024 | 108.97 | 0.30 | 0.28% | 109.50 | 109.50 | 108.72 | 0 |
| 10 May 2024 | 108.67 | 0.49 | 0.45% | 108.62 | 108.90 | 108.12 | 0 |
| 09 May 2024 | 108.18 | -0.14 | -0.13% | 108.82 | 108.85 | 107.62 | 182 |
| 08 May 2024 | 108.32 | 0.10 | 0.09% | 108.75 | 108.80 | 107.82 | 0 |
| 07 May 2024 | 108.22 | 1.05 | 0.98% | 107.82 | 108.40 | 107.37 | 0 |
| 06 May 2024 | 107.17 | 1.32 | 1.25% | 106.92 | 107.45 | 106.55 | 0 |
| 03 May 2024 | 105.85 | -1.52 | -1.42% | 108.02 | 108.10 | 105.45 | 0 |
| 02 May 2024 | 107.37 | 0.72 | 0.68% | 107.32 | 107.42 | 106.75 | 0 |
| 30 Abr 2024 | 106.65 | -0.15 | -0.14% | 107.22 | 107.27 | 106.65 | 95 |
| 29 Abr 2024 | 106.80 | -0.10 | -0.09% | 107.20 | 107.22 | 106.45 | 0 |
| 26 Abr 2024 | 106.90 | 0.80 | 0.75% | 107.12 | 107.17 | 106.25 | 0 |
| 25 Abr 2024 | 106.10 | -0.10 | -0.09% | 106.87 | 106.97 | 105.75 | 0 |
| 24 Abr 2024 | 106.20 | -0.10 | -0.09% | 107.37 | 107.37 | 106.15 | 0 |
| 23 Abr 2024 | 106.30 | 1.50 | 1.43% | 105.62 | 106.35 | 105.10 | 0 |
| 22 Abr 2024 | 104.80 | 0.95 | 0.91% | 104.65 | 105.00 | 104.55 | 0 |
| 19 Abr 2024 | 103.85 | 0.60 | 0.58% | 103.02 | 103.85 | 102.40 | 0 |
| 18 Abr 2024 | 103.25 | 0.65 | 0.63% | 103.47 | 103.52 | 102.40 | 0 |
| 17 Abr 2024 | 102.60 | 1.15 | 1.13% | 101.42 | 102.85 | 101.42 | 0 |
| 16 Abr 2024 | 101.45 | -1.70 | -1.65% | 102.87 | 102.87 | 101.35 | 0 |
| 15 Abr 2024 | 103.15 | 1.10 | 1.08% | 102.82 | 104.05 | 102.75 | 0 |
| 12 Abr 2024 | 102.05 | 0.05 | 0.05% | 102.72 | 103.40 | 102.00 | 0 |
| 11 Abr 2024 | 102.00 | -1.55 | -1.50% | 104.12 | 104.12 | 101.20 | 0 |
| 10 Abr 2024 | 103.55 | 0.95 | 0.93% | 103.37 | 103.80 | 102.30 | 0 |
| 09 Abr 2024 | 102.60 | -0.95 | -0.92% | 103.72 | 103.87 | 102.30 | 0 |
| 08 Abr 2024 | 103.55 | 0.90 | 0.88% | 103.37 | 103.70 | 102.65 | 0 |
| 05 Abr 2024 | 102.65 | -1.60 | -1.53% | 103.15 | 103.15 | 101.35 | 0 |
| 04 Abr 2024 | 104.25 | -0.20 | -0.19% | 105.05 | 105.10 | 104.20 | 0 |
| 03 Abr 2024 | 104.45 | 0.80 | 0.77% | 103.92 | 104.55 | 103.80 | 0 |
| 02 Abr 2024 | 103.65 | 0.25 | 0.24% | 104.37 | 104.45 | 103.55 | 69 |
