Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20ZK7 20250620 22.22 | P20ZK7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.85 | 103.70 | 104.80 | 103.97 | 103.67 |
Resumen Histórico P20ZK7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ZK7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 104.00 | 0.45 | 0.43% | 103.85 | 104.80 | 103.70 | 0 |
27 Jun 2024 | 103.55 | -0.15 | -0.14% | 104.02 | 104.30 | 103.25 | 0 |
26 Jun 2024 | 103.70 | 0.00 | 0.00% | 103.92 | 104.60 | 103.00 | 0 |
25 Jun 2024 | 103.70 | -2.00 | -1.89% | 105.85 | 105.85 | 103.05 | 0 |
24 Jun 2024 | 105.70 | 0.10 | 0.09% | 105.95 | 106.15 | 105.05 | 0 |
21 Jun 2024 | 105.60 | -0.70 | -0.66% | 106.65 | 106.65 | 105.15 | 0 |
20 Jun 2024 | 106.30 | 0.10 | 0.09% | 106.55 | 106.60 | 105.50 | 0 |
19 Jun 2024 | 106.20 | 0.85 | 0.81% | 105.85 | 106.55 | 105.45 | 0 |
18 Jun 2024 | 105.35 | 1.35 | 1.30% | 104.95 | 105.95 | 104.95 | 0 |
17 Jun 2024 | 104.00 | 2.40 | 2.36% | 101.60 | 104.00 | 101.30 | 0 |
14 Jun 2024 | 101.60 | -3.45 | -3.28% | 105.60 | 105.60 | 101.45 | 0 |
13 Jun 2024 | 105.05 | -1.30 | -1.22% | 106.55 | 106.80 | 105.05 | 0 |
12 Jun 2024 | 106.35 | -0.22 | -0.21% | 107.07 | 107.17 | 105.95 | 0 |
11 Jun 2024 | 106.57 | -1.85 | -1.71% | 109.25 | 109.25 | 106.40 | 0 |
10 Jun 2024 | 108.42 | 0.95 | 0.88% | 108.52 | 108.75 | 108.37 | 0 |
07 Jun 2024 | 107.47 | -0.50 | -0.46% | 108.32 | 108.47 | 107.42 | 0 |
06 Jun 2024 | 107.97 | -0.40 | -0.37% | 109.02 | 109.12 | 107.67 | 0 |
05 Jun 2024 | 108.37 | 0.50 | 0.46% | 108.47 | 108.55 | 108.02 | 0 |
04 Jun 2024 | 107.87 | -0.40 | -0.37% | 108.82 | 108.82 | 107.62 | 0 |
03 Jun 2024 | 108.27 | 0.15 | 0.14% | 108.92 | 108.92 | 108.27 | 0 |
31 May 2024 | 108.12 | 1.55 | 1.45% | 107.12 | 108.25 | 106.82 | 0 |
30 May 2024 | 106.57 | 0.22 | 0.21% | 106.52 | 107.10 | 106.15 | 0 |
29 May 2024 | 106.35 | -0.77 | -0.72% | 107.52 | 107.57 | 106.10 | 0 |