Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P20ZK7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 102.95 | 0.00 | 0.00% | 103.10 | 104.00 | 102.70 | 0 |
| 26 Sep 2024 | 102.95 | -1.35 | -1.29% | 104.72 | 104.77 | 102.45 | 0 |
| 25 Sep 2024 | 104.30 | 0.20 | 0.19% | 103.60 | 104.70 | 103.50 | 0 |
| 24 Sep 2024 | 104.10 | 0.05 | 0.05% | 103.70 | 104.65 | 103.70 | 0 |
| 23 Sep 2024 | 104.05 | 0.20 | 0.19% | 104.52 | 104.57 | 103.15 | 0 |
| 20 Sep 2024 | 103.85 | -0.35 | -0.34% | 104.17 | 104.35 | 103.60 | 0 |
| 19 Sep 2024 | 104.20 | 2.55 | 2.51% | 101.90 | 104.25 | 101.85 | 0 |
| 18 Sep 2024 | 101.65 | 1.15 | 1.14% | 100.92 | 102.30 | 100.47 | 0 |
| 17 Sep 2024 | 100.50 | -3.00 | -2.90% | 103.97 | 104.20 | 100.00 | 50 |
| 16 Sep 2024 | 103.50 | -0.55 | -0.53% | 103.92 | 104.05 | 103.30 | 0 |
| 13 Sep 2024 | 104.05 | 1.00 | 0.97% | 103.50 | 104.15 | 102.35 | 0 |
| 12 Sep 2024 | 103.05 | 1.95 | 1.93% | 102.00 | 103.10 | 101.90 | 0 |
| 11 Sep 2024 | 101.10 | -0.75 | -0.74% | 102.00 | 102.50 | 100.30 | 0 |
| 10 Sep 2024 | 101.85 | 0.20 | 0.20% | 101.90 | 102.30 | 101.25 | 0 |
| 09 Sep 2024 | 101.65 | -0.40 | -0.39% | 102.45 | 102.60 | 101.35 | 0 |
| 06 Sep 2024 | 102.05 | -1.05 | -1.02% | 103.70 | 104.05 | 102.05 | 0 |
| 05 Sep 2024 | 103.10 | -0.20 | -0.19% | 103.35 | 103.50 | 101.75 | 0 |
| 04 Sep 2024 | 103.30 | -0.60 | -0.58% | 103.20 | 103.95 | 102.55 | 0 |
| 03 Sep 2024 | 103.90 | -0.90 | -0.86% | 105.42 | 105.70 | 103.65 | 0 |
| 02 Sep 2024 | 104.80 | -3.67 | -3.38% | 108.85 | 108.85 | 104.70 | 0 |
| 30 Ago 2024 | 108.47 | 0.00 | 0.00% | 108.85 | 108.90 | 108.42 | 0 |
| 29 Ago 2024 | 108.47 | 0.40 | 0.37% | 108.30 | 108.87 | 108.12 | 0 |
| 28 Ago 2024 | 108.07 | 0.95 | 0.89% | 107.60 | 108.55 | 107.22 | 0 |
| 27 Ago 2024 | 107.12 | 0.30 | 0.28% | 107.25 | 107.30 | 106.52 | 0 |
| 26 Ago 2024 | 106.82 | 0.35 | 0.33% | 106.80 | 107.15 | 106.50 | 30 |
| 23 Ago 2024 | 106.47 | -0.15 | -0.14% | 106.75 | 106.97 | 106.42 | 0 |
| 22 Ago 2024 | 106.62 | 0.00 | 0.00% | 107.20 | 107.20 | 106.37 | 0 |
| 21 Ago 2024 | 106.62 | -0.05 | -0.05% | 107.20 | 107.20 | 106.17 | 0 |
| 20 Ago 2024 | 106.67 | -0.40 | -0.37% | 107.25 | 107.47 | 106.52 | 0 |
| 19 Ago 2024 | 107.07 | -0.25 | -0.23% | 106.50 | 107.45 | 106.17 | 0 |
| 16 Ago 2024 | 107.32 | 0.45 | 0.42% | 107.35 | 107.82 | 107.17 | 0 |
| 14 Ago 2024 | 106.87 | 1.67 | 1.59% | 105.30 | 106.92 | 105.30 | 0 |
| 13 Ago 2024 | 105.20 | 0.15 | 0.14% | 105.75 | 105.95 | 104.80 | 0 |
| 12 Ago 2024 | 105.05 | 0.65 | 0.62% | 104.80 | 105.20 | 104.30 | 0 |
| 09 Ago 2024 | 104.40 | 1.35 | 1.31% | 103.40 | 104.60 | 103.20 | 0 |
| 08 Ago 2024 | 103.05 | -0.35 | -0.34% | 103.70 | 103.75 | 101.65 | 0 |
| 07 Ago 2024 | 103.40 | 1.05 | 1.03% | 103.10 | 103.75 | 102.30 | 0 |
| 06 Ago 2024 | 102.35 | 0.65 | 0.64% | 102.50 | 103.05 | 100.65 | 0 |
| 05 Ago 2024 | 101.70 | -0.55 | -0.54% | 100.40 | 102.00 | 97.20 | 0 |
| 02 Ago 2024 | 102.25 | -2.30 | -2.20% | 104.12 | 104.12 | 101.65 | 0 |
| 01 Ago 2024 | 104.55 | -0.65 | -0.62% | 105.60 | 106.05 | 104.50 | 0 |
| 31 Jul 2024 | 105.20 | -0.85 | -0.80% | 107.20 | 107.30 | 104.30 | 0 |
| 30 Jul 2024 | 106.05 | 0.85 | 0.81% | 105.75 | 106.65 | 105.05 | 0 |
| 29 Jul 2024 | 105.20 | 0.75 | 0.72% | 105.30 | 105.90 | 104.70 | 0 |
| 26 Jul 2024 | 104.45 | 1.40 | 1.36% | 103.35 | 104.85 | 102.75 | 0 |
| 25 Jul 2024 | 103.05 | -2.40 | -2.28% | 105.50 | 105.60 | 102.55 | 0 |
| 24 Jul 2024 | 105.45 | -1.57 | -1.47% | 108.02 | 108.02 | 105.45 | 0 |
| 23 Jul 2024 | 107.02 | 0.15 | 0.14% | 107.42 | 107.42 | 106.20 | 0 |
| 22 Jul 2024 | 106.87 | 0.40 | 0.38% | 106.90 | 107.05 | 106.57 | 0 |
| 19 Jul 2024 | 106.47 | -0.45 | -0.42% | 107.30 | 107.30 | 106.42 | 0 |
| 18 Jul 2024 | 106.92 | 0.00 | 0.00% | 107.00 | 107.70 | 106.67 | 0 |
| 17 Jul 2024 | 106.92 | -0.70 | -0.65% | 107.92 | 107.92 | 106.72 | 0 |
| 16 Jul 2024 | 107.62 | 0.10 | 0.09% | 107.97 | 107.97 | 106.77 | 0 |
| 15 Jul 2024 | 107.52 | 0.20 | 0.19% | 107.65 | 108.25 | 107.42 | 0 |
| 12 Jul 2024 | 107.32 | 0.10 | 0.09% | 107.72 | 107.77 | 107.12 | 0 |
| 11 Jul 2024 | 107.22 | 0.10 | 0.09% | 107.67 | 107.72 | 107.07 | 0 |
| 10 Jul 2024 | 107.12 | 1.12 | 1.06% | 106.65 | 107.35 | 105.95 | 0 |
| 09 Jul 2024 | 106.00 | 0.65 | 0.62% | 105.70 | 107.05 | 105.35 | 0 |
| 08 Jul 2024 | 105.35 | -0.40 | -0.38% | 106.25 | 106.25 | 105.30 | 0 |
| 05 Jul 2024 | 105.75 | -0.67 | -0.63% | 107.47 | 107.57 | 105.65 | 0 |
| 04 Jul 2024 | 106.42 | 0.77 | 0.73% | 106.60 | 106.70 | 106.15 | 0 |
| 03 Jul 2024 | 105.65 | 1.60 | 1.54% | 105.00 | 105.85 | 104.25 | 0 |
| 02 Jul 2024 | 104.05 | -0.65 | -0.62% | 105.15 | 105.70 | 103.55 | 0 |
