Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21076 20351221 45.7854 | P21076 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.05 | 13.46% | 8.85 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.88 | 7.88 | 9.51 | 8.85 | 7.80 |
Resumen Histórico P21076
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21076 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 8.80 | 0.79 | 9.86% | 7.88 | 9.51 | 7.88 | 1,500 |
| 20 Jun 2024 | 8.01 | 0.72 | 9.88% | 7.28 | 8.08 | 6.83 | 0 |
| 19 Jun 2024 | 7.29 | 0.20 | 2.82% | 7.12 | 7.34 | 6.95 | 0 |
| 18 Jun 2024 | 7.09 | -0.31 | -4.19% | 7.32 | 7.55 | 7.07 | 0 |
| 17 Jun 2024 | 7.40 | -0.46 | -5.85% | 8.06 | 8.10 | 7.40 | 4,500 |
| 14 Jun 2024 | 7.86 | 0.39 | 5.22% | 7.40 | 8.16 | 7.36 | 2,300 |
| 13 Jun 2024 | 7.47 | 0.62 | 9.05% | 6.98 | 7.48 | 6.85 | 1,150 |
| 12 Jun 2024 | 6.85 | -0.58 | -7.81% | 7.52 | 7.52 | 6.74 | 150 |
| 11 Jun 2024 | 7.43 | 0.11 | 1.50% | 7.42 | 7.61 | 6.97 | 70 |
| 10 Jun 2024 | 7.32 | -0.12 | -1.61% | 7.30 | 7.44 | 7.27 | 0 |
| 07 Jun 2024 | 7.44 | 0.03 | 0.40% | 7.53 | 7.67 | 7.27 | 0 |
| 06 Jun 2024 | 7.41 | 0.11 | 1.51% | 7.52 | 7.52 | 7.09 | 70 |
| 05 Jun 2024 | 7.30 | 0.36 | 5.19% | 6.99 | 7.36 | 6.83 | 210 |
| 04 Jun 2024 | 6.94 | 0.19 | 2.81% | 6.67 | 7.15 | 6.67 | 50 |
| 03 Jun 2024 | 6.75 | -0.26 | -3.71% | 6.71 | 6.82 | 5.92 | 160 |
| 31 May 2024 | 7.01 | 0.79 | 12.70% | 5.98 | 7.16 | 5.86 | 0 |
| 30 May 2024 | 6.22 | -0.59 | -8.66% | 6.87 | 6.91 | 6.00 | 0 |
| 29 May 2024 | 6.81 | 0.51 | 8.10% | 6.75 | 7.10 | 6.56 | 0 |
| 28 May 2024 | 6.30 | 0.19 | 3.11% | 6.00 | 6.54 | 5.96 | 0 |
| 27 May 2024 | 6.11 | -0.23 | -3.63% | 6.58 | 6.65 | 6.03 | 0 |
| 24 May 2024 | 6.34 | 0.15 | 2.42% | 6.28 | 6.54 | 6.17 | 0 |
| 23 May 2024 | 6.19 | 0.05 | 0.81% | 6.12 | 6.38 | 5.94 | 0 |
