Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P21076 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 8.23 | -0.72 | -8.04% | 9.09 | 9.11 | 8.05 | 0 |
| 26 Jun 2024 | 8.95 | 0.62 | 7.44% | 8.58 | 9.35 | 8.37 | 2,000 |
| 25 Jun 2024 | 8.33 | 0.01 | 0.12% | 8.54 | 8.82 | 8.16 | 0 |
| 24 Jun 2024 | 8.32 | -0.48 | -5.45% | 8.86 | 8.86 | 8.23 | 2,000 |
| 21 Jun 2024 | 8.80 | 0.79 | 9.86% | 7.88 | 9.51 | 7.88 | 1,500 |
| 20 Jun 2024 | 8.01 | 0.72 | 9.88% | 7.28 | 8.08 | 6.83 | 0 |
| 19 Jun 2024 | 7.29 | 0.20 | 2.82% | 7.12 | 7.34 | 6.95 | 0 |
| 18 Jun 2024 | 7.09 | -0.31 | -4.19% | 7.32 | 7.55 | 7.07 | 0 |
| 17 Jun 2024 | 7.40 | -0.46 | -5.85% | 8.06 | 8.10 | 7.40 | 4,500 |
| 14 Jun 2024 | 7.86 | 0.39 | 5.22% | 7.40 | 8.16 | 7.36 | 2,300 |
| 13 Jun 2024 | 7.47 | 0.62 | 9.05% | 6.98 | 7.48 | 6.85 | 1,150 |
| 12 Jun 2024 | 6.85 | -0.58 | -7.81% | 7.52 | 7.52 | 6.74 | 150 |
| 11 Jun 2024 | 7.43 | 0.11 | 1.50% | 7.42 | 7.61 | 6.97 | 70 |
| 10 Jun 2024 | 7.32 | -0.12 | -1.61% | 7.75 | 7.81 | 7.16 | 0 |
| 07 Jun 2024 | 7.44 | 0.03 | 0.40% | 7.53 | 7.67 | 7.27 | 0 |
| 06 Jun 2024 | 7.41 | 0.11 | 1.51% | 7.52 | 7.52 | 7.09 | 70 |
| 05 Jun 2024 | 7.30 | 0.36 | 5.19% | 6.99 | 7.36 | 6.83 | 210 |
| 04 Jun 2024 | 6.94 | 0.19 | 2.81% | 6.67 | 7.15 | 6.67 | 50 |
| 03 Jun 2024 | 6.75 | -0.26 | -3.71% | 6.71 | 6.82 | 5.92 | 160 |
| 31 May 2024 | 7.01 | 0.79 | 12.70% | 5.98 | 7.16 | 5.86 | 0 |
| 30 May 2024 | 6.22 | -0.59 | -8.66% | 6.87 | 6.91 | 6.00 | 0 |
| 29 May 2024 | 6.81 | 0.51 | 8.10% | 6.75 | 7.10 | 6.56 | 0 |
| 28 May 2024 | 6.30 | 0.19 | 3.11% | 6.00 | 6.54 | 5.96 | 0 |
| 27 May 2024 | 6.11 | -0.23 | -3.63% | 6.58 | 6.65 | 6.03 | 0 |
| 24 May 2024 | 6.34 | 0.15 | 2.42% | 6.28 | 6.54 | 6.17 | 0 |
| 23 May 2024 | 6.19 | 0.05 | 0.81% | 6.12 | 6.38 | 5.94 | 0 |
| 22 May 2024 | 6.14 | 0.08 | 1.32% | 6.14 | 6.85 | 5.93 | 0 |
| 21 May 2024 | 6.06 | 0.29 | 5.03% | 6.24 | 6.37 | 5.86 | 0 |
| 20 May 2024 | 5.77 | -0.73 | -11.23% | 6.41 | 6.43 | 5.74 | 0 |
| 17 May 2024 | 6.50 | -0.76 | -10.47% | 7.37 | 7.81 | 6.48 | 0 |
| 16 May 2024 | 7.26 | 0.15 | 2.11% | 7.10 | 7.40 | 6.63 | 0 |
| 15 May 2024 | 7.11 | -0.51 | -6.69% | 7.71 | 7.91 | 7.11 | 0 |
| 14 May 2024 | 7.62 | -0.62 | -7.52% | 8.29 | 8.29 | 7.62 | 0 |
| 13 May 2024 | 8.24 | 0.35 | 4.44% | 7.97 | 8.61 | 7.87 | 0 |
| 10 May 2024 | 7.89 | -1.62 | -17.03% | 9.57 | 9.57 | 7.56 | 0 |
| 09 May 2024 | 9.51 | -1.66 | -14.86% | 11.20 | 11.49 | 9.51 | 0 |
| 08 May 2024 | 11.17 | -0.16 | -1.41% | 11.54 | 11.69 | 11.06 | 0 |
| 07 May 2024 | 11.33 | -0.33 | -2.83% | 11.46 | 12.03 | 11.23 | 0 |
| 06 May 2024 | 11.66 | -0.49 | -4.03% | 12.06 | 12.08 | 11.66 | 0 |
| 03 May 2024 | 12.15 | -0.28 | -2.25% | 12.30 | 12.60 | 12.03 | 0 |
| 02 May 2024 | 12.43 | 0.09 | 0.73% | 12.69 | 12.78 | 12.32 | 0 |
| 30 Abr 2024 | 12.34 | 0.15 | 1.23% | 12.21 | 12.34 | 11.90 | 0 |
| 29 Abr 2024 | 12.19 | -0.15 | -1.22% | 12.35 | 12.39 | 12.09 | 0 |
| 26 Abr 2024 | 12.34 | -0.71 | -5.44% | 12.71 | 13.02 | 12.18 | 0 |
| 25 Abr 2024 | 13.05 | -0.29 | -2.17% | 13.51 | 13.83 | 13.05 | 0 |
| 24 Abr 2024 | 13.34 | 0.00 | 0.00% | 13.32 | 13.50 | 12.91 | 0 |
| 23 Abr 2024 | 13.34 | -0.46 | -3.33% | 13.76 | 13.83 | 13.27 | 0 |
| 22 Abr 2024 | 13.80 | 0.39 | 2.91% | 13.46 | 14.00 | 13.40 | 0 |
| 19 Abr 2024 | 13.41 | 0.67 | 5.26% | 13.34 | 13.62 | 12.95 | 0 |
| 18 Abr 2024 | 12.74 | 0.70 | 5.81% | 12.17 | 13.22 | 12.16 | 0 |
| 17 Abr 2024 | 12.04 | -0.13 | -1.07% | 12.33 | 12.35 | 11.72 | 0 |
| 16 Abr 2024 | 12.17 | 0.57 | 4.91% | 12.29 | 12.45 | 11.93 | 0 |
| 15 Abr 2024 | 11.60 | -0.27 | -2.27% | 11.96 | 11.96 | 11.36 | 0 |
| 12 Abr 2024 | 11.87 | -0.06 | -0.50% | 11.73 | 12.07 | 11.69 | 0 |
| 11 Abr 2024 | 11.93 | -0.38 | -3.09% | 12.39 | 12.59 | 11.92 | 0 |
| 10 Abr 2024 | 12.31 | -0.01 | -0.08% | 12.43 | 13.09 | 12.18 | 0 |
| 09 Abr 2024 | 12.32 | 0.66 | 5.66% | 11.95 | 12.46 | 11.83 | 0 |
| 08 Abr 2024 | 11.66 | 0.13 | 1.13% | 11.61 | 11.85 | 11.33 | 0 |
| 05 Abr 2024 | 11.53 | 0.45 | 4.06% | 11.61 | 11.81 | 11.22 | 45 |
| 04 Abr 2024 | 11.08 | -0.07 | -0.63% | 11.45 | 11.45 | 10.97 | 0 |
| 03 Abr 2024 | 11.15 | -0.17 | -1.50% | 11.50 | 11.74 | 11.15 | 0 |
| 02 Abr 2024 | 11.32 | 1.36 | 13.65% | 10.15 | 11.40 | 10.09 | 0 |
