Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21175 20991231 523.8026 | P21175 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -9.32% | 0.681 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.736 | 0.659 | 0.748 | 0.681 | 0.751 |
Resumen Histórico P21175
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21175 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.688 | -0.051 | -6.90% | 0.736 | 0.748 | 0.659 | 0 |
| 18 Jun 2024 | 0.739 | -0.066 | -8.20% | 0.809 | 0.81 | 0.707 | 0 |
| 17 Jun 2024 | 0.805 | -0.008 | -0.98% | 0.876 | 0.895 | 0.736 | 0 |
| 14 Jun 2024 | 0.813 | 0.077 | 10.46% | 0.733 | 0.877 | 0.73 | 0 |
| 13 Jun 2024 | 0.736 | 0.024 | 3.37% | 0.713 | 0.743 | 0.669 | 0 |
| 12 Jun 2024 | 0.712 | -0.026 | -3.52% | 0.789 | 0.789 | 0.681 | 0 |
| 11 Jun 2024 | 0.738 | -0.03 | -3.91% | 0.786 | 0.812 | 0.724 | 0 |
| 10 Jun 2024 | 0.768 | -0.08 | -9.43% | 0.782 | 0.811 | 0.765 | 1,000 |
| 07 Jun 2024 | 0.848 | 0.012 | 1.44% | 0.868 | 0.909 | 0.829 | 0 |
| 06 Jun 2024 | 0.836 | -0.04 | -4.57% | 0.91 | 0.915 | 0.774 | 0 |
| 05 Jun 2024 | 0.876 | -0.052 | -5.60% | 0.922 | 0.943 | 0.837 | 0 |
| 04 Jun 2024 | 0.928 | 0.132 | 16.58% | 0.80 | 0.942 | 0.792 | 0 |
| 03 Jun 2024 | 0.796 | -0.098 | -10.96% | 0.814 | 0.814 | 0.734 | 0 |
| 31 May 2024 | 0.894 | -0.024 | -2.61% | 1.007 | 1.008 | 0.844 | 0 |
| 30 May 2024 | 0.918 | -0.04 | -4.18% | 1.025 | 1.026 | 0.916 | 0 |
| 29 May 2024 | 0.958 | 0.028 | 3.01% | 0.975 | 1.012 | 0.931 | 0 |
| 28 May 2024 | 0.93 | -0.08 | -7.92% | 0.923 | 0.986 | 0.842 | 0 |
| 27 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| 24 May 2024 | 1.01 | -0.04 | -3.90% | 1.062 | 1.062 | 1.005 | 0 |
| 23 May 2024 | 1.051 | -0.12 | -10.09% | 1.21 | 1.259 | 0.979 | 0 |
| 22 May 2024 | 1.169 | 0.05 | 4.19% | 1.16 | 1.22 | 1.053 | 0 |
| 21 May 2024 | 1.122 | 0.01 | 0.99% | 1.187 | 1.202 | 1.06 | 0 |
| 20 May 2024 | 1.111 | -0.16 | -12.79% | 1.369 | 1.369 | 1.093 | 0 |
