Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P21175 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.767 | 0.007 | 0.92% | 0.71 | 0.773 | 0.68 | 0 |
| 25 Jun 2024 | 0.76 | 0.13 | 20.63% | 0.903 | 0.951 | 0.756 | 1,000 |
| 24 Jun 2024 | 0.63 | 0.023 | 3.79% | 0.661 | 0.67 | 0.57 | 0 |
| 21 Jun 2024 | 0.607 | 0.061 | 11.17% | 0.512 | 0.706 | 0.483 | 0 |
| 20 Jun 2024 | 0.546 | -0.142 | -20.64% | 0.676 | 0.677 | 0.499 | 0 |
| 19 Jun 2024 | 0.688 | -0.051 | -6.90% | 0.736 | 0.748 | 0.659 | 0 |
| 18 Jun 2024 | 0.739 | -0.066 | -8.20% | 0.809 | 0.81 | 0.707 | 0 |
| 17 Jun 2024 | 0.805 | -0.008 | -0.98% | 0.876 | 0.895 | 0.736 | 0 |
| 14 Jun 2024 | 0.813 | 0.077 | 10.46% | 0.733 | 0.877 | 0.73 | 0 |
| 13 Jun 2024 | 0.736 | 0.024 | 3.37% | 0.713 | 0.743 | 0.669 | 0 |
| 12 Jun 2024 | 0.712 | -0.026 | -3.52% | 0.789 | 0.789 | 0.681 | 0 |
| 11 Jun 2024 | 0.738 | -0.03 | -3.91% | 0.786 | 0.812 | 0.724 | 0 |
| 10 Jun 2024 | 0.768 | -0.08 | -9.43% | 0.902 | 0.906 | 0.753 | 1,000 |
| 07 Jun 2024 | 0.848 | 0.012 | 1.44% | 0.868 | 0.909 | 0.829 | 0 |
| 06 Jun 2024 | 0.836 | -0.04 | -4.57% | 0.91 | 0.915 | 0.774 | 0 |
| 05 Jun 2024 | 0.876 | -0.052 | -5.60% | 0.922 | 0.943 | 0.837 | 0 |
| 04 Jun 2024 | 0.928 | 0.132 | 16.58% | 0.80 | 0.942 | 0.792 | 0 |
| 03 Jun 2024 | 0.796 | -0.098 | -10.96% | 0.814 | 0.814 | 0.734 | 0 |
| 31 May 2024 | 0.894 | -0.024 | -2.61% | 1.007 | 1.008 | 0.844 | 0 |
| 30 May 2024 | 0.918 | -0.04 | -4.18% | 1.025 | 1.026 | 0.916 | 0 |
| 29 May 2024 | 0.958 | 0.028 | 3.01% | 0.975 | 1.012 | 0.931 | 0 |
| 28 May 2024 | 0.93 | -0.08 | -7.92% | 0.923 | 0.986 | 0.842 | 0 |
| 27 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| 24 May 2024 | 1.01 | -0.04 | -3.90% | 1.062 | 1.062 | 1.005 | 0 |
| 23 May 2024 | 1.051 | -0.12 | -10.09% | 1.21 | 1.259 | 0.979 | 0 |
| 22 May 2024 | 1.169 | 0.05 | 4.19% | 1.16 | 1.22 | 1.053 | 0 |
| 21 May 2024 | 1.122 | 0.01 | 0.99% | 1.187 | 1.202 | 1.06 | 0 |
| 20 May 2024 | 1.111 | -0.16 | -12.79% | 1.369 | 1.369 | 1.093 | 0 |
| 17 May 2024 | 1.274 | 0.02 | 1.92% | 1.323 | 1.346 | 1.267 | 0 |
| 16 May 2024 | 1.25 | 0.06 | 5.31% | 1.257 | 1.263 | 1.185 | 0 |
| 15 May 2024 | 1.187 | -0.06 | -5.04% | 1.311 | 1.317 | 1.17 | 0 |
| 14 May 2024 | 1.25 | -0.01 | -0.56% | 1.304 | 1.31 | 1.238 | 0 |
| 13 May 2024 | 1.257 | 0.05 | 4.32% | 1.262 | 1.284 | 1.24 | 0 |
| 10 May 2024 | 1.205 | 0.10 | 9.15% | 1.144 | 1.217 | 1.04 | 0 |
| 09 May 2024 | 1.104 | -0.07 | -6.20% | 1.235 | 1.237 | 1.092 | 0 |
| 08 May 2024 | 1.177 | -0.12 | -8.97% | 1.321 | 1.323 | 1.173 | 0 |
| 07 May 2024 | 1.293 | -0.01 | -1.00% | 1.305 | 1.313 | 1.204 | 0 |
| 06 May 2024 | 1.306 | 0.00 | 0.00% | 1.306 | 1.306 | 1.306 | 0 |
| 03 May 2024 | 1.306 | -0.10 | -7.05% | 1.404 | 1.404 | 1.306 | 0 |
| 02 May 2024 | 1.405 | 0.05 | 3.46% | 1.389 | 1.477 | 1.383 | 0 |
| 30 Abr 2024 | 1.358 | 0.02 | 1.72% | 1.372 | 1.375 | 1.321 | 0 |
| 29 Abr 2024 | 1.335 | 0.07 | 5.53% | 1.297 | 1.369 | 1.266 | 0 |
| 26 Abr 2024 | 1.265 | -0.17 | -11.79% | 1.475 | 1.475 | 1.264 | 0 |
| 25 Abr 2024 | 1.434 | 0.12 | 9.22% | 1.34 | 1.483 | 1.335 | 0 |
| 24 Abr 2024 | 1.313 | 0.01 | 0.46% | 1.317 | 1.324 | 1.235 | 0 |
| 23 Abr 2024 | 1.307 | -0.13 | -9.24% | 1.417 | 1.44 | 1.307 | 0 |
| 22 Abr 2024 | 1.44 | -0.11 | -7.10% | 1.59 | 1.60 | 1.415 | 0 |
| 19 Abr 2024 | 1.55 | 0.10 | 6.68% | 1.54 | 1.595 | 1.484 | 0 |
| 18 Abr 2024 | 1.453 | -0.02 | -1.42% | 1.472 | 1.52 | 1.432 | 0 |
| 17 Abr 2024 | 1.474 | -0.05 | -3.34% | 1.615 | 1.625 | 1.431 | 0 |
| 16 Abr 2024 | 1.525 | 0.10 | 6.72% | 1.50 | 1.55 | 1.481 | 0 |
| 15 Abr 2024 | 1.429 | -0.04 | -2.39% | 1.51 | 1.52 | 1.36 | 0 |
| 12 Abr 2024 | 1.464 | -0.01 | -0.54% | 1.49 | 1.505 | 1.356 | 0 |
| 11 Abr 2024 | 1.472 | 0.05 | 3.52% | 1.451 | 1.545 | 1.395 | 0 |
| 10 Abr 2024 | 1.422 | 0.08 | 5.80% | 1.347 | 1.487 | 1.336 | 0 |
| 09 Abr 2024 | 1.344 | 0.19 | 15.96% | 1.202 | 1.417 | 1.185 | 0 |
| 08 Abr 2024 | 1.159 | -0.10 | -8.23% | 1.288 | 1.291 | 1.136 | 0 |
| 05 Abr 2024 | 1.263 | -0.01 | -1.02% | 1.366 | 1.366 | 1.249 | 0 |
| 04 Abr 2024 | 1.276 | 0.06 | 4.59% | 1.254 | 1.302 | 1.222 | 0 |
| 03 Abr 2024 | 1.22 | -0.07 | -5.65% | 1.311 | 1.311 | 1.173 | 0 |
| 02 Abr 2024 | 1.293 | 0.11 | 9.30% | 1.238 | 1.349 | 1.096 | 0 |
