Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21183 20991231 200.5644 | P21183 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.08 |
Resumen Histórico P21183
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21183 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
20 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
19 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
18 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
17 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
14 Jun 2024 | 0.08 | -0.293 | -78.55% | 0.357 | 0.357 | 0.08 | 0 |
13 Jun 2024 | 0.373 | -0.51 | -57.76% | 0.905 | 0.942 | 0.313 | 0 |
12 Jun 2024 | 0.883 | 0.066 | 8.08% | 0.923 | 0.944 | 0.763 | 0 |
11 Jun 2024 | 0.817 | -0.055 | -6.31% | 0.926 | 1.087 | 0.627 | 0 |
10 Jun 2024 | 0.872 | -0.108 | -11.02% | 0.796 | 0.872 | 0.547 | 0 |
07 Jun 2024 | 0.98 | -0.19 | -16.24% | 1.282 | 1.292 | 0.896 | 0 |
06 Jun 2024 | 1.17 | -0.12 | -8.95% | 1.353 | 1.50 | 1.17 | 0 |
05 Jun 2024 | 1.285 | -0.05 | -3.38% | 1.45 | 1.455 | 1.185 | 0 |
04 Jun 2024 | 1.33 | -0.34 | -20.12% | 1.70 | 1.71 | 1.25 | 0 |
03 Jun 2024 | 1.665 | 0.12 | 7.42% | 1.825 | 1.835 | 1.625 | 0 |
31 May 2024 | 1.55 | 0.03 | 1.64% | 1.575 | 1.695 | 1.438 | 0 |
30 May 2024 | 1.525 | 0.09 | 6.12% | 1.436 | 1.585 | 1.425 | 0 |
29 May 2024 | 1.437 | -0.08 | -5.46% | 1.53 | 1.61 | 1.217 | 0 |
28 May 2024 | 1.52 | -0.27 | -15.08% | 1.815 | 1.815 | 1.382 | 0 |
27 May 2024 | 1.79 | 0.14 | 8.16% | 1.66 | 1.80 | 1.645 | 0 |
24 May 2024 | 1.655 | -0.02 | -0.90% | 1.555 | 1.675 | 1.481 | 0 |
23 May 2024 | 1.67 | 0.24 | 16.38% | 1.54 | 1.835 | 1.465 | 0 |