US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT21183 20991231 200.5644 (P21183)
NLBNPIT21183 20991231 200.5644 (P21183) Histórico

P21183 NLBNPIT21183 20991231 200.5644

0.08

0.00 (0.00%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

P21183 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
26 Jun 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
25 Jun 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
24 Jun 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
21 Jun 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
20 Jun 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
19 Jun 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
18 Jun 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
17 Jun 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
14 Jun 2024	0.08	-0.293	-78.55%	0.357	0.357	0.08	0
13 Jun 2024	0.373	-0.51	-57.76%	0.905	0.942	0.313	0
12 Jun 2024	0.883	0.066	8.08%	0.923	0.944	0.763	0
11 Jun 2024	0.817	-0.055	-6.31%	0.926	1.087	0.627	0
10 Jun 2024	0.872	-0.108	-11.02%	0.796	0.872	0.547	0
07 Jun 2024	0.98	-0.19	-16.24%	1.282	1.292	0.896	0
06 Jun 2024	1.17	-0.12	-8.95%	1.353	1.50	1.17	0
05 Jun 2024	1.285	-0.05	-3.38%	1.45	1.455	1.185	0
04 Jun 2024	1.33	-0.34	-20.12%	1.70	1.71	1.25	0
03 Jun 2024	1.665	0.12	7.42%	1.825	1.835	1.625	0
31 May 2024	1.55	0.03	1.64%	1.575	1.695	1.438	0
30 May 2024	1.525	0.09	6.12%	1.436	1.585	1.425	0
29 May 2024	1.437	-0.08	-5.46%	1.53	1.61	1.217	0
28 May 2024	1.52	-0.27	-15.08%	1.815	1.815	1.382	0
27 May 2024	1.79	0.14	8.16%	1.66	1.80	1.645	0
24 May 2024	1.655	-0.02	-0.90%	1.555	1.675	1.481	0
23 May 2024	1.67	0.24	16.38%	1.54	1.835	1.465	0
22 May 2024	1.435	0.21	16.67%	1.324	1.51	1.20	0
21 May 2024	1.23	0.02	2.07%	1.254	1.33	1.055	0
20 May 2024	1.205	0.40	48.95%	0.897	1.225	0.892	0
17 May 2024	0.809	-0.005	-0.61%	0.774	0.889	0.654	0
16 May 2024	0.814	-0.374	-31.48%	1.268	1.268	0.794	0
15 May 2024	1.188	0.34	40.09%	0.931	1.228	0.893	0
14 May 2024	0.848	-0.11	-11.48%	1.074	1.09	0.683	0
13 May 2024	0.958	-0.334	-25.85%	1.382	1.382	0.948	0
10 May 2024	1.292	0.04	3.61%	1.395	1.58	1.282	0
09 May 2024	1.247	0.05	3.74%	1.204	1.287	1.067	0
08 May 2024	1.202	0.34	38.80%	0.986	1.382	0.986	0
07 May 2024	0.866	0.135	18.47%	0.745	0.896	0.74	0
06 May 2024	0.731	0.026	3.69%	0.729	0.841	0.676	0
03 May 2024	0.705	0.33	88.00%	0.396	0.72	0.396	0
02 May 2024	0.375	-0.115	-23.47%	0.399	0.415	0.146	0
30 Abr 2024	0.49	-0.084	-14.63%	0.595	0.665	0.39	0
29 Abr 2024	0.574	-0.369	-39.13%	1.057	1.066	0.524	0
26 Abr 2024	0.943	0.075	8.64%	1.088	1.088	0.458	0
25 Abr 2024	0.868	-0.22	-20.22%	1.14	1.175	0.523	0
24 Abr 2024	1.088	0.12	11.93%	1.119	1.338	0.963	0
23 Abr 2024	0.972	0.31	46.83%	0.767	1.032	0.573	0
22 Abr 2024	0.662	-0.079	-10.66%	0.928	0.996	0.517	0
19 Abr 2024	0.741	-0.215	-22.49%	0.738	0.881	0.546	0
18 Abr 2024	0.956	0.095	11.03%	0.952	1.006	0.706	0
17 Abr 2024	0.861	0.206	31.45%	0.614	0.971	0.586	0
16 Abr 2024	0.655	-0.255	-28.02%	0.694	0.87	0.53	0
15 Abr 2024	0.91	0.176	23.98%	0.905	1.235	0.87	0
12 Abr 2024	0.734	0.075	11.38%	0.91	1.119	0.674	0
11 Abr 2024	0.659	-0.015	-2.23%	0.811	0.836	0.439	0
10 Abr 2024	0.674	0.116	20.79%	0.664	0.695	0.329	0
09 Abr 2024	0.558	-0.395	-41.45%	0.99	0.99	0.2605	0
08 Abr 2024	0.953	0.266	38.72%	0.713	1.043	0.711	0
05 Abr 2024	0.687	-0.195	-22.11%	0.793	0.793	0.297	0
04 Abr 2024	0.882	0.036	4.26%	0.885	1.061	0.88	0
03 Abr 2024	0.846	0.15	21.55%	0.772	0.896	0.557	0
02 Abr 2024	0.696	-0.561	-44.63%	1.313	1.313	0.571	0

NLBNPIT21183 20991231 20...

NLBNPIT1WUJ4 20240920 40

InterContinental Hotels

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones