Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT211F7 20991231 2185.8758 | P211F7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -7.73% | 1.67 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.825 | 1.685 | 1.955 | 1.67 | 1.81 |
Resumen Histórico P211F7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P211F7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.70 | -0.13 | -6.85% | 1.825 | 1.955 | 1.685 | 0 |
| 30 May 2024 | 1.825 | 0.02 | 1.11% | 1.665 | 1.885 | 1.665 | 0 |
| 29 May 2024 | 1.805 | -0.17 | -8.61% | 1.94 | 1.945 | 1.76 | 150 |
| 28 May 2024 | 1.975 | 0.02 | 0.77% | 1.89 | 2.01 | 1.81 | 150 |
| 27 May 2024 | 1.96 | 0.19 | 10.42% | 1.84 | 1.975 | 1.80 | 0 |
| 24 May 2024 | 1.775 | -0.08 | -4.05% | 1.825 | 1.875 | 1.775 | 0 |
| 23 May 2024 | 1.85 | -0.46 | -19.74% | 2.02 | 2.10 | 1.85 | 0 |
| 22 May 2024 | 2.305 | -0.35 | -13.18% | 2.545 | 2.565 | 2.245 | 0 |
| 21 May 2024 | 2.655 | 0.02 | 0.95% | 2.54 | 2.70 | 2.495 | 0 |
| 20 May 2024 | 2.63 | 0.16 | 6.48% | 2.83 | 2.845 | 2.495 | 0 |
| 17 May 2024 | 2.47 | 0.23 | 10.02% | 2.245 | 2.565 | 2.245 | 0 |
| 16 May 2024 | 2.245 | -0.03 | -1.32% | 2.315 | 2.335 | 2.17 | 1,400 |
| 15 May 2024 | 2.275 | 0.29 | 14.61% | 2.055 | 2.275 | 2.005 | 11,900 |
| 14 May 2024 | 1.985 | 0.13 | 7.01% | 1.94 | 2.025 | 1.865 | 0 |
| 13 May 2024 | 1.855 | -0.29 | -13.32% | 2.035 | 2.035 | 1.855 | 799 |
| 10 May 2024 | 2.14 | 0.28 | 15.05% | 2.09 | 2.255 | 2.085 | 0 |
| 09 May 2024 | 1.86 | 0.14 | 8.14% | 1.70 | 1.89 | 1.625 | 20 |
| 08 May 2024 | 1.72 | 0.02 | 1.18% | 1.73 | 1.735 | 1.605 | 0 |
| 07 May 2024 | 1.70 | -0.09 | -4.76% | 1.745 | 1.77 | 1.665 | 0 |
| 06 May 2024 | 1.785 | 0.28 | 18.21% | 1.685 | 1.845 | 1.685 | 0 |
| 03 May 2024 | 1.51 | -0.13 | -7.93% | 1.64 | 1.715 | 1.441 | 1,335 |
| 02 May 2024 | 1.64 | 0.04 | 2.50% | 1.73 | 1.765 | 1.487 | 0 |
