Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT211H3 20240619 19000 | P211H3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.065 | 18.95% | 0.408 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.355 | 0.348 | 0.398 | 0.408 | 0.343 |
Resumen Histórico P211H3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P211H3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.381 | 0.025 | 7.02% | 0.355 | 0.398 | 0.348 | 0 |
| 21 May 2024 | 0.356 | 0.02 | 5.95% | 0.355 | 0.413 | 0.344 | 200,000 |
| 20 May 2024 | 0.336 | -0.034 | -9.19% | 0.355 | 0.358 | 0.314 | 0 |
| 17 May 2024 | 0.37 | -0.002 | -0.54% | 0.40 | 0.431 | 0.366 | 0 |
| 16 May 2024 | 0.372 | 0.0845 | 29.39% | 0.2925 | 0.372 | 0.2895 | 0 |
| 15 May 2024 | 0.2875 | -0.0955 | -24.93% | 0.357 | 0.367 | 0.2875 | 5,500 |
| 14 May 2024 | 0.383 | 0.004 | 1.06% | 0.386 | 0.409 | 0.379 | 0 |
| 13 May 2024 | 0.379 | 0.009 | 2.43% | 0.346 | 0.396 | 0.346 | 0 |
| 10 May 2024 | 0.37 | -0.04 | -9.76% | 0.38 | 0.38 | 0.329 | 0 |
| 09 May 2024 | 0.41 | -0.115 | -21.90% | 0.51 | 0.522 | 0.402 | 0 |
| 08 May 2024 | 0.525 | -0.027 | -4.89% | 0.555 | 0.556 | 0.485 | 0 |
| 07 May 2024 | 0.552 | -0.206 | -27.18% | 0.718 | 0.725 | 0.55 | 0 |
| 06 May 2024 | 0.758 | -0.147 | -16.24% | 0.853 | 0.882 | 0.736 | 0 |
| 03 May 2024 | 0.905 | -0.076 | -7.75% | 0.941 | 0.972 | 0.824 | 0 |
| 02 May 2024 | 0.981 | 0.023 | 2.40% | 0.925 | 0.999 | 0.918 | 0 |
| 30 Abr 2024 | 0.958 | 0.167 | 21.11% | 0.795 | 0.958 | 0.778 | 0 |
| 29 Abr 2024 | 0.791 | 0.025 | 3.26% | 0.716 | 0.814 | 0.715 | 0 |
| 26 Abr 2024 | 0.766 | -0.199 | -20.62% | 0.868 | 0.895 | 0.747 | 0 |
| 25 Abr 2024 | 0.965 | 0.125 | 14.88% | 0.866 | 1.077 | 0.846 | 0 |
| 24 Abr 2024 | 0.84 | 0.055 | 7.01% | 0.716 | 0.849 | 0.714 | 0 |
| 23 Abr 2024 | 0.785 | -0.236 | -23.11% | 0.935 | 0.935 | 0.785 | 0 |
