Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21217 20241220 28 | P21217 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.735 | 0.704 | 0.737 | 0.739 |
Resumen Histórico P21217
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21217 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.736 | 0.005 | 0.68% | 0.756 | 0.759 | 0.728 | 0 |
21 May 2024 | 0.731 | 0.018 | 2.52% | 0.729 | 0.737 | 0.723 | 0 |
20 May 2024 | 0.713 | 0.015 | 2.15% | 0.693 | 0.713 | 0.693 | 0 |
17 May 2024 | 0.698 | 0.03 | 4.49% | 0.686 | 0.702 | 0.673 | 0 |
16 May 2024 | 0.668 | 0.018 | 2.77% | 0.656 | 0.688 | 0.656 | 0 |
15 May 2024 | 0.65 | 0.015 | 2.36% | 0.636 | 0.662 | 0.63 | 0 |
14 May 2024 | 0.635 | -0.038 | -5.65% | 0.672 | 0.672 | 0.629 | 0 |
13 May 2024 | 0.673 | -0.075 | -10.03% | 0.737 | 0.74 | 0.673 | 0 |
10 May 2024 | 0.748 | 0.007 | 0.94% | 0.754 | 0.76 | 0.731 | 0 |
09 May 2024 | 0.741 | -0.04 | -5.12% | 0.782 | 0.788 | 0.741 | 0 |
08 May 2024 | 0.781 | 0.035 | 4.69% | 0.757 | 0.797 | 0.755 | 0 |
07 May 2024 | 0.746 | 0.001 | 0.13% | 0.735 | 0.754 | 0.735 | 0 |
06 May 2024 | 0.745 | 0.011 | 1.50% | 0.723 | 0.755 | 0.723 | 0 |
03 May 2024 | 0.734 | -0.034 | -4.43% | 0.765 | 0.767 | 0.728 | 0 |
02 May 2024 | 0.768 | 0.084 | 12.28% | 0.683 | 0.775 | 0.678 | 0 |
30 Abr 2024 | 0.684 | 0.183 | 36.53% | 0.524 | 0.692 | 0.523 | 0 |
29 Abr 2024 | 0.501 | -0.012 | -2.34% | 0.503 | 0.525 | 0.499 | 0 |
26 Abr 2024 | 0.513 | -0.009 | -1.72% | 0.504 | 0.516 | 0.496 | 0 |
25 Abr 2024 | 0.522 | 0.018 | 3.57% | 0.513 | 0.538 | 0.479 | 0 |
24 Abr 2024 | 0.504 | 0.008 | 1.61% | 0.487 | 0.505 | 0.485 | 0 |
23 Abr 2024 | 0.496 | -0.019 | -3.69% | 0.519 | 0.519 | 0.474 | 0 |