US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT21217 20241220 28 (P21217)
NLBNPIT21217 20241220 28 (P21217) Histórico

P21217 NLBNPIT21217 20241220 28

0.857

-0.01 (-1.15%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

P21217 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	0.849	-0.01	-1.16%	0.857	0.857	0.837	0
19 Jun 2024	0.859	0.001	0.12%	0.859	0.862	0.839	0
18 Jun 2024	0.858	-0.005	-0.58%	0.86	0.865	0.84	0
17 Jun 2024	0.863	-0.017	-1.93%	0.868	0.877	0.844	0
14 Jun 2024	0.88	0.084	10.55%	0.801	0.893	0.798	0
13 Jun 2024	0.796	0.039	5.15%	0.769	0.809	0.767	0
12 Jun 2024	0.757	-0.013	-1.69%	0.769	0.794	0.75	0
11 Jun 2024	0.77	0.019	2.53%	0.747	0.782	0.737	0
10 Jun 2024	0.751	-0.008	-1.05%	0.769	0.77	0.751	0
07 Jun 2024	0.759	0.016	2.15%	0.765	0.775	0.738	0
06 Jun 2024	0.743	-0.009	-1.20%	0.742	0.754	0.742	0
05 Jun 2024	0.752	-0.025	-3.22%	0.776	0.776	0.735	0
04 Jun 2024	0.777	0.023	3.05%	0.767	0.786	0.756	0
03 Jun 2024	0.754	0.004	0.53%	0.744	0.757	0.715	0
31 May 2024	0.75	0.02	2.74%	0.721	0.756	0.721	0
30 May 2024	0.73	-0.011	-1.48%	0.762	0.763	0.71	0
29 May 2024	0.741	0.033	4.66%	0.709	0.756	0.708	0
28 May 2024	0.708	0.02	2.91%	0.678	0.723	0.678	0
27 May 2024	0.688	-0.032	-4.44%	0.717	0.722	0.688	0
24 May 2024	0.72	-0.011	-1.50%	0.739	0.739	0.713	0
23 May 2024	0.731	-0.005	-0.68%	0.735	0.738	0.704	0
22 May 2024	0.736	0.005	0.68%	0.756	0.759	0.728	0
21 May 2024	0.731	0.018	2.52%	0.729	0.737	0.723	0
20 May 2024	0.713	0.015	2.15%	0.693	0.713	0.693	0
17 May 2024	0.698	0.03	4.49%	0.686	0.702	0.673	0
16 May 2024	0.668	0.018	2.77%	0.656	0.688	0.656	0
15 May 2024	0.65	0.015	2.36%	0.636	0.662	0.63	0
14 May 2024	0.635	-0.038	-5.65%	0.672	0.672	0.629	0
13 May 2024	0.673	-0.075	-10.03%	0.737	0.74	0.673	0
10 May 2024	0.748	0.007	0.94%	0.754	0.76	0.731	0
09 May 2024	0.741	-0.04	-5.12%	0.782	0.788	0.741	0
08 May 2024	0.781	0.035	4.69%	0.757	0.797	0.755	0
07 May 2024	0.746	0.001	0.13%	0.735	0.754	0.735	0
06 May 2024	0.745	0.011	1.50%	0.723	0.755	0.723	0
03 May 2024	0.734	-0.034	-4.43%	0.765	0.767	0.728	0
02 May 2024	0.768	0.084	12.28%	0.683	0.775	0.678	0
30 Abr 2024	0.684	0.183	36.53%	0.524	0.692	0.523	0
29 Abr 2024	0.501	-0.012	-2.34%	0.503	0.525	0.499	0
26 Abr 2024	0.513	-0.009	-1.72%	0.504	0.516	0.496	0
25 Abr 2024	0.522	0.018	3.57%	0.513	0.538	0.479	0
24 Abr 2024	0.504	0.008	1.61%	0.487	0.505	0.485	0
23 Abr 2024	0.496	-0.019	-3.69%	0.519	0.519	0.474	0
22 Abr 2024	0.515	-0.013	-2.46%	0.512	0.555	0.509	0
19 Abr 2024	0.528	0.007	1.34%	0.551	0.564	0.518	0
18 Abr 2024	0.521	0.00	0.00%	0.525	0.537	0.52	0
17 Abr 2024	0.521	-0.005	-0.95%	0.534	0.534	0.509	0
16 Abr 2024	0.526	0.046	9.58%	0.516	0.541	0.506	0
15 Abr 2024	0.48	-0.042	-8.05%	0.513	0.514	0.439	0
12 Abr 2024	0.522	0.059	12.74%	0.464	0.527	0.454	0
11 Abr 2024	0.463	0.002	0.43%	0.471	0.479	0.449	0
10 Abr 2024	0.461	-0.005	-1.07%	0.467	0.478	0.431	0
09 Abr 2024	0.466	-0.011	-2.31%	0.50	0.50	0.445	0
08 Abr 2024	0.477	-0.027	-5.36%	0.507	0.51	0.47	0
05 Abr 2024	0.504	0.037	7.92%	0.512	0.516	0.494	0
04 Abr 2024	0.467	-0.006	-1.27%	0.481	0.481	0.444	0
03 Abr 2024	0.473	0.037	8.49%	0.459	0.495	0.441	0
02 Abr 2024	0.436	0.052	13.54%	0.405	0.441	0.384	0
28 Mar 2024	0.384	0.018	4.92%	0.361	0.387	0.359	0
27 Mar 2024	0.366	-0.001	-0.27%	0.373	0.377	0.359	0
26 Mar 2024	0.367	0.034	10.21%	0.325	0.382	0.325	0
25 Mar 2024	0.333	-0.018	-5.13%	0.348	0.349	0.332	0

NLBNPIT21217 20241220 28

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones