Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT212C2 20351221 17.5149 | P212C2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.985 | 1.905 | 2.08 | 2.11 |
Resumen Histórico P212C2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P212C2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.01 | 0.01 | 0.50% | 1.99 | 2.035 | 1.895 | 0 |
21 May 2024 | 2.00 | 0.14 | 7.24% | 1.965 | 2.095 | 1.905 | 0 |
20 May 2024 | 1.865 | -0.09 | -4.36% | 1.935 | 1.995 | 1.835 | 0 |
17 May 2024 | 1.95 | -0.23 | -10.34% | 2.18 | 2.18 | 1.94 | 0 |
16 May 2024 | 2.175 | 0.21 | 10.69% | 1.94 | 2.27 | 1.94 | 0 |
15 May 2024 | 1.965 | -0.03 | -1.50% | 1.92 | 2.035 | 1.80 | 0 |
14 May 2024 | 1.995 | -0.19 | -8.49% | 2.195 | 2.21 | 1.97 | 0 |
13 May 2024 | 2.18 | 0.06 | 2.83% | 2.15 | 2.21 | 1.955 | 0 |
10 May 2024 | 2.12 | 0.10 | 4.69% | 2.08 | 2.125 | 1.975 | 0 |
09 May 2024 | 2.025 | 0.04 | 2.02% | 1.97 | 2.07 | 1.885 | 0 |
08 May 2024 | 1.985 | -0.02 | -0.75% | 1.98 | 2.075 | 1.875 | 0 |
07 May 2024 | 2.00 | -0.39 | -16.32% | 2.285 | 2.315 | 1.85 | 0 |
06 May 2024 | 2.39 | -0.37 | -13.25% | 2.725 | 2.735 | 2.335 | 0 |
03 May 2024 | 2.755 | -0.17 | -5.81% | 2.915 | 2.945 | 2.595 | 500 |
02 May 2024 | 2.925 | -0.02 | -0.68% | 2.87 | 3.03 | 2.705 | 0 |
30 Abr 2024 | 2.945 | 0.12 | 4.06% | 2.90 | 3.07 | 2.795 | 0 |
29 Abr 2024 | 2.83 | 1.39 | 96.66% | 2.155 | 2.96 | 2.04 | 0 |
26 Abr 2024 | 1.439 | 0.18 | 14.39% | 1.317 | 1.474 | 1.00 | 1,000 |
25 Abr 2024 | 1.258 | -1.44 | -53.32% | 2.85 | 2.935 | 1.258 | 500 |
24 Abr 2024 | 2.695 | 0.09 | 3.65% | 2.55 | 2.71 | 2.50 | 0 |
23 Abr 2024 | 2.60 | -0.25 | -8.77% | 2.84 | 2.84 | 2.585 | 0 |