Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P212C2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2.765 | -0.05 | -1.60% | 2.87 | 2.87 | 2.76 | 0 |
| 19 Jun 2024 | 2.81 | -0.03 | -0.88% | 2.885 | 2.925 | 2.745 | 0 |
| 18 Jun 2024 | 2.835 | -0.06 | -1.90% | 2.855 | 2.865 | 2.69 | 0 |
| 17 Jun 2024 | 2.89 | -0.20 | -6.47% | 3.12 | 3.12 | 2.87 | 0 |
| 14 Jun 2024 | 3.09 | 0.11 | 3.52% | 2.995 | 3.45 | 2.995 | 0 |
| 13 Jun 2024 | 2.985 | 0.46 | 17.98% | 2.66 | 3.03 | 2.635 | 0 |
| 12 Jun 2024 | 2.53 | -0.15 | -5.42% | 2.71 | 2.715 | 2.505 | 0 |
| 11 Jun 2024 | 2.675 | 0.42 | 18.63% | 2.305 | 2.815 | 2.215 | 0 |
| 10 Jun 2024 | 2.255 | 0.04 | 1.81% | 2.39 | 2.435 | 2.15 | 0 |
| 07 Jun 2024 | 2.215 | -0.05 | -1.99% | 2.35 | 2.39 | 2.155 | 0 |
| 06 Jun 2024 | 2.26 | -0.23 | -9.05% | 2.535 | 2.535 | 2.185 | 0 |
| 05 Jun 2024 | 2.485 | 0.00 | 0.20% | 2.475 | 2.675 | 2.38 | 0 |
| 04 Jun 2024 | 2.48 | 0.30 | 13.50% | 2.26 | 2.56 | 2.185 | 0 |
| 03 Jun 2024 | 2.185 | -0.17 | -7.22% | 2.23 | 2.27 | 2.03 | 0 |
| 31 May 2024 | 2.355 | 0.27 | 12.95% | 2.13 | 2.565 | 2.13 | 0 |
| 30 May 2024 | 2.085 | -0.09 | -4.14% | 2.235 | 2.25 | 2.065 | 0 |
| 29 May 2024 | 2.175 | 0.33 | 17.89% | 2.00 | 2.255 | 1.955 | 0 |
| 28 May 2024 | 1.845 | 0.01 | 0.54% | 1.865 | 1.93 | 1.785 | 0 |
| 27 May 2024 | 1.835 | 0.03 | 1.94% | 1.895 | 1.93 | 1.79 | 0 |
| 24 May 2024 | 1.80 | -0.19 | -9.55% | 2.215 | 2.225 | 1.79 | 0 |
| 23 May 2024 | 1.99 | -0.02 | -1.00% | 1.985 | 2.08 | 1.905 | 0 |
| 22 May 2024 | 2.01 | 0.01 | 0.50% | 1.99 | 2.035 | 1.895 | 0 |
| 21 May 2024 | 2.00 | 0.14 | 7.24% | 1.965 | 2.095 | 1.905 | 0 |
| 20 May 2024 | 1.865 | -0.09 | -4.36% | 1.935 | 1.995 | 1.835 | 0 |
| 17 May 2024 | 1.95 | -0.23 | -10.34% | 2.18 | 2.18 | 1.94 | 0 |
| 16 May 2024 | 2.175 | 0.21 | 10.69% | 1.94 | 2.27 | 1.94 | 0 |
| 15 May 2024 | 1.965 | -0.03 | -1.50% | 1.92 | 2.035 | 1.80 | 0 |
| 14 May 2024 | 1.995 | -0.19 | -8.49% | 2.195 | 2.21 | 1.97 | 0 |
| 13 May 2024 | 2.18 | 0.06 | 2.83% | 2.15 | 2.21 | 1.955 | 0 |
| 10 May 2024 | 2.12 | 0.10 | 4.69% | 2.08 | 2.125 | 1.975 | 0 |
| 09 May 2024 | 2.025 | 0.04 | 2.02% | 1.97 | 2.07 | 1.885 | 0 |
| 08 May 2024 | 1.985 | -0.02 | -0.75% | 1.98 | 2.075 | 1.875 | 0 |
| 07 May 2024 | 2.00 | -0.39 | -16.32% | 2.285 | 2.315 | 1.85 | 0 |
| 06 May 2024 | 2.39 | -0.37 | -13.25% | 2.725 | 2.735 | 2.335 | 0 |
| 03 May 2024 | 2.755 | -0.17 | -5.81% | 2.915 | 2.945 | 2.595 | 500 |
| 02 May 2024 | 2.925 | -0.02 | -0.68% | 2.87 | 3.03 | 2.705 | 0 |
| 30 Abr 2024 | 2.945 | 0.12 | 4.06% | 2.90 | 3.07 | 2.795 | 0 |
| 29 Abr 2024 | 2.83 | 1.39 | 96.66% | 2.155 | 2.96 | 2.04 | 0 |
| 26 Abr 2024 | 1.439 | 0.18 | 14.39% | 1.317 | 1.474 | 1.00 | 1,000 |
| 25 Abr 2024 | 1.258 | -1.44 | -53.32% | 2.85 | 2.935 | 1.258 | 500 |
| 24 Abr 2024 | 2.695 | 0.09 | 3.65% | 2.55 | 2.71 | 2.50 | 0 |
| 23 Abr 2024 | 2.60 | -0.25 | -8.77% | 2.84 | 2.84 | 2.585 | 0 |
| 22 Abr 2024 | 2.85 | -0.21 | -6.86% | 3.03 | 3.07 | 2.825 | 0 |
| 19 Abr 2024 | 3.06 | -0.13 | -4.08% | 3.40 | 3.44 | 2.99 | 0 |
| 18 Abr 2024 | 3.19 | -0.25 | -7.27% | 3.43 | 3.46 | 3.18 | 0 |
| 17 Abr 2024 | 3.44 | -0.12 | -3.37% | 3.48 | 3.52 | 3.33 | 0 |
| 16 Abr 2024 | 3.56 | 0.28 | 8.54% | 3.40 | 3.59 | 3.40 | 0 |
| 15 Abr 2024 | 3.28 | 0.02 | 0.61% | 3.28 | 3.29 | 2.985 | 0 |
| 12 Abr 2024 | 3.26 | -0.11 | -3.26% | 3.32 | 3.33 | 2.985 | 0 |
| 11 Abr 2024 | 3.37 | 0.32 | 10.49% | 3.11 | 3.51 | 2.95 | 0 |
| 10 Abr 2024 | 3.05 | -0.32 | -9.50% | 3.27 | 3.30 | 2.93 | 0 |
| 09 Abr 2024 | 3.37 | 0.27 | 8.71% | 3.16 | 3.39 | 3.15 | 0 |
| 08 Abr 2024 | 3.10 | -0.14 | -4.32% | 3.30 | 3.30 | 3.05 | 0 |
| 05 Abr 2024 | 3.24 | 0.21 | 6.93% | 3.26 | 3.38 | 3.22 | 0 |
| 04 Abr 2024 | 3.03 | -0.11 | -3.50% | 3.16 | 3.18 | 2.94 | 0 |
| 03 Abr 2024 | 3.14 | -0.29 | -8.45% | 3.54 | 3.54 | 3.07 | 0 |
| 02 Abr 2024 | 3.43 | 0.04 | 1.18% | 3.48 | 3.48 | 3.10 | 0 |
| 28 Mar 2024 | 3.39 | 0.00 | 0.00% | 3.32 | 3.42 | 3.27 | 0 |
| 27 Mar 2024 | 3.39 | -0.35 | -9.36% | 3.48 | 3.48 | 3.22 | 0 |
| 26 Mar 2024 | 3.74 | -0.09 | -2.35% | 3.79 | 3.81 | 3.69 | 0 |
