Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT212H1 20991231 90.2186 | P212H1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.24 | 2.215 | 2.28 | 2.265 | 2.23 |
Resumen Histórico P212H1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P212H1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.225 | 0.04 | 1.60% | 2.24 | 2.28 | 2.215 | 0 |
27 Jun 2024 | 2.19 | 0.12 | 5.54% | 2.18 | 2.19 | 2.13 | 0 |
26 Jun 2024 | 2.075 | -0.01 | -0.48% | 2.025 | 2.115 | 2.02 | 0 |
25 Jun 2024 | 2.085 | 0.13 | 6.38% | 2.05 | 2.095 | 2.02 | 0 |
24 Jun 2024 | 1.96 | -0.14 | -6.67% | 2.18 | 2.185 | 1.905 | 0 |
21 Jun 2024 | 2.10 | 0.05 | 2.44% | 2.10 | 2.135 | 2.03 | 0 |
20 Jun 2024 | 2.05 | 0.10 | 5.13% | 1.965 | 2.05 | 1.95 | 0 |
19 Jun 2024 | 1.95 | -0.09 | -4.18% | 1.92 | 1.955 | 1.91 | 0 |
18 Jun 2024 | 2.035 | 0.02 | 0.99% | 2.115 | 2.115 | 2.01 | 0 |
17 Jun 2024 | 2.015 | -0.09 | -4.28% | 2.115 | 2.12 | 1.985 | 0 |
14 Jun 2024 | 2.105 | 0.22 | 11.38% | 2.045 | 2.11 | 2.02 | 0 |
13 Jun 2024 | 1.89 | 0.09 | 5.00% | 1.905 | 1.905 | 1.81 | 0 |
12 Jun 2024 | 1.80 | -0.02 | -1.10% | 1.99 | 2.00 | 1.775 | 0 |
11 Jun 2024 | 1.82 | 0.13 | 7.37% | 1.825 | 1.835 | 1.785 | 0 |
10 Jun 2024 | 1.695 | -0.06 | -3.42% | 1.825 | 1.845 | 1.695 | 0 |
07 Jun 2024 | 1.755 | 0.04 | 2.33% | 1.73 | 1.80 | 1.70 | 0 |
06 Jun 2024 | 1.715 | 0.01 | 0.29% | 1.775 | 1.775 | 1.70 | 0 |
05 Jun 2024 | 1.71 | -0.12 | -6.30% | 1.71 | 1.795 | 1.675 | 0 |
04 Jun 2024 | 1.825 | -0.01 | -0.27% | 1.825 | 1.87 | 1.76 | 0 |
03 Jun 2024 | 1.83 | -0.07 | -3.68% | 1.795 | 1.84 | 1.755 | 0 |
31 May 2024 | 1.90 | 0.25 | 14.80% | 1.83 | 1.97 | 1.80 | 0 |
30 May 2024 | 1.655 | -0.12 | -6.50% | 1.87 | 1.885 | 1.655 | 0 |
29 May 2024 | 1.77 | 0.16 | 9.60% | 1.815 | 1.83 | 1.725 | 0 |