P212H1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.225 | 0.04 | 1.60% | 2.24 | 2.28 | 2.215 | 0 |
27 Jun 2024 | 2.19 | 0.12 | 5.54% | 2.18 | 2.19 | 2.13 | 0 |
26 Jun 2024 | 2.075 | -0.01 | -0.48% | 2.025 | 2.115 | 2.02 | 0 |
25 Jun 2024 | 2.085 | 0.13 | 6.38% | 2.05 | 2.095 | 2.02 | 0 |
24 Jun 2024 | 1.96 | -0.14 | -6.67% | 2.18 | 2.185 | 1.905 | 0 |
21 Jun 2024 | 2.10 | 0.05 | 2.44% | 2.10 | 2.135 | 2.03 | 0 |
20 Jun 2024 | 2.05 | 0.10 | 5.13% | 1.965 | 2.05 | 1.95 | 0 |
19 Jun 2024 | 1.95 | -0.09 | -4.18% | 1.92 | 1.955 | 1.91 | 0 |
18 Jun 2024 | 2.035 | 0.02 | 0.99% | 2.115 | 2.115 | 2.01 | 0 |
17 Jun 2024 | 2.015 | -0.09 | -4.28% | 2.115 | 2.12 | 1.985 | 0 |
14 Jun 2024 | 2.105 | 0.22 | 11.38% | 2.045 | 2.11 | 2.02 | 0 |
13 Jun 2024 | 1.89 | 0.09 | 5.00% | 1.905 | 1.905 | 1.81 | 0 |
12 Jun 2024 | 1.80 | -0.02 | -1.10% | 1.99 | 2.00 | 1.775 | 0 |
11 Jun 2024 | 1.82 | 0.13 | 7.37% | 1.825 | 1.835 | 1.785 | 0 |
10 Jun 2024 | 1.695 | -0.06 | -3.42% | 1.82 | 1.835 | 1.695 | 0 |
07 Jun 2024 | 1.755 | 0.04 | 2.33% | 1.73 | 1.80 | 1.70 | 0 |
06 Jun 2024 | 1.715 | 0.01 | 0.29% | 1.775 | 1.775 | 1.70 | 0 |
05 Jun 2024 | 1.71 | -0.12 | -6.30% | 1.71 | 1.795 | 1.675 | 0 |
04 Jun 2024 | 1.825 | -0.01 | -0.27% | 1.825 | 1.87 | 1.76 | 0 |
03 Jun 2024 | 1.83 | -0.07 | -3.68% | 1.795 | 1.84 | 1.755 | 0 |
31 May 2024 | 1.90 | 0.25 | 14.80% | 1.83 | 1.97 | 1.80 | 0 |
30 May 2024 | 1.655 | -0.12 | -6.50% | 1.87 | 1.885 | 1.655 | 0 |
29 May 2024 | 1.77 | 0.16 | 9.60% | 1.815 | 1.83 | 1.725 | 0 |
28 May 2024 | 1.615 | 0.10 | 6.60% | 1.52 | 1.64 | 1.51 | 0 |
27 May 2024 | 1.515 | -0.09 | -5.61% | 1.545 | 1.55 | 1.51 | 0 |
24 May 2024 | 1.605 | 0.05 | 3.55% | 1.665 | 1.665 | 1.575 | 0 |
23 May 2024 | 1.55 | 0.23 | 17.78% | 1.565 | 1.705 | 1.399 | 0 |
22 May 2024 | 1.316 | 0.28 | 27.15% | 1.122 | 1.326 | 1.122 | 0 |
21 May 2024 | 1.035 | 0.16 | 18.83% | 1.081 | 1.132 | 0.997 | 0 |
20 May 2024 | 0.871 | 0.091 | 11.67% | 0.93 | 1.041 | 0.824 | 0 |
17 May 2024 | 0.78 | -0.318 | -28.96% | 0.997 | 1.01 | 0.712 | 0 |
16 May 2024 | 1.098 | -0.46 | -29.62% | 1.48 | 1.565 | 1.028 | 0 |
15 May 2024 | 1.56 | -0.22 | -12.36% | 1.735 | 1.76 | 1.56 | 0 |
14 May 2024 | 1.78 | 0.57 | 47.11% | 1.24 | 1.875 | 1.176 | 0 |
13 May 2024 | 1.21 | -0.45 | -26.89% | 1.449 | 1.465 | 1.202 | 0 |
10 May 2024 | 1.655 | -0.05 | -2.65% | 1.67 | 1.70 | 1.64 | 0 |
09 May 2024 | 1.70 | -0.10 | -5.56% | 1.85 | 1.85 | 1.70 | 0 |
08 May 2024 | 1.80 | 0.07 | 4.05% | 1.875 | 1.935 | 1.77 | 0 |
07 May 2024 | 1.73 | 0.20 | 12.70% | 1.705 | 1.765 | 1.68 | 0 |
06 May 2024 | 1.535 | -0.06 | -3.46% | 1.565 | 1.595 | 1.466 | 0 |
03 May 2024 | 1.59 | -0.19 | -10.42% | 1.62 | 1.675 | 1.525 | 0 |
02 May 2024 | 1.775 | -0.38 | -17.63% | 1.915 | 1.935 | 1.76 | 0 |
30 Abr 2024 | 2.155 | 0.13 | 6.68% | 2.075 | 2.165 | 2.055 | 0 |
29 Abr 2024 | 2.02 | -0.08 | -3.81% | 2.03 | 2.11 | 2.02 | 0 |
26 Abr 2024 | 2.10 | -0.09 | -3.89% | 1.97 | 2.10 | 1.97 | 0 |
25 Abr 2024 | 2.185 | -0.06 | -2.46% | 2.185 | 2.29 | 2.15 | 0 |
24 Abr 2024 | 2.24 | -0.14 | -5.88% | 2.235 | 2.29 | 2.215 | 0 |
23 Abr 2024 | 2.38 | -0.23 | -8.64% | 2.525 | 2.535 | 2.35 | 0 |
22 Abr 2024 | 2.605 | -0.12 | -4.23% | 2.575 | 2.695 | 2.57 | 0 |
19 Abr 2024 | 2.72 | 0.06 | 2.06% | 2.875 | 2.875 | 2.715 | 0 |
18 Abr 2024 | 2.665 | -0.04 | -1.30% | 2.685 | 2.73 | 2.65 | 0 |
17 Abr 2024 | 2.70 | 0.03 | 0.93% | 2.735 | 2.735 | 2.62 | 0 |
16 Abr 2024 | 2.675 | 0.17 | 6.79% | 2.63 | 2.68 | 2.615 | 0 |
15 Abr 2024 | 2.505 | 0.11 | 4.59% | 2.475 | 2.515 | 2.44 | 0 |
12 Abr 2024 | 2.395 | 0.19 | 8.62% | 2.315 | 2.40 | 2.31 | 0 |
11 Abr 2024 | 2.205 | -0.04 | -1.56% | 2.18 | 2.205 | 2.105 | 0 |
10 Abr 2024 | 2.24 | -0.06 | -2.61% | 2.135 | 2.255 | 2.095 | 0 |
09 Abr 2024 | 2.30 | -0.10 | -4.17% | 2.44 | 2.44 | 2.30 | 0 |
08 Abr 2024 | 2.40 | -0.04 | -1.44% | 2.435 | 2.475 | 2.37 | 0 |
05 Abr 2024 | 2.435 | 0.12 | 4.96% | 2.445 | 2.475 | 2.425 | 0 |
04 Abr 2024 | 2.32 | -0.06 | -2.52% | 2.39 | 2.39 | 2.295 | 0 |
03 Abr 2024 | 2.38 | 0.04 | 1.93% | 2.41 | 2.465 | 2.37 | 0 |