Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P212J7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 3.24 | -0.16 | -4.71% | 3.21 | 3.27 | 3.21 | 0 |
| 18 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.50 | 3.54 | 3.40 | 0 |
| 17 Jun 2024 | 3.40 | 0.09 | 2.72% | 3.29 | 3.41 | 3.28 | 0 |
| 14 Jun 2024 | 3.31 | 0.27 | 8.88% | 3.14 | 3.33 | 3.14 | 0 |
| 13 Jun 2024 | 3.04 | -0.02 | -0.65% | 3.12 | 3.16 | 2.905 | 0 |
| 12 Jun 2024 | 3.06 | -0.10 | -3.16% | 3.15 | 3.25 | 3.06 | 0 |
| 11 Jun 2024 | 3.16 | 0.17 | 5.69% | 3.07 | 3.17 | 2.995 | 0 |
| 10 Jun 2024 | 2.99 | 0.11 | 3.64% | 2.985 | 3.06 | 2.985 | 0 |
| 07 Jun 2024 | 2.885 | 0.11 | 3.96% | 2.78 | 2.89 | 2.775 | 0 |
| 06 Jun 2024 | 2.775 | -0.16 | -5.45% | 2.86 | 2.905 | 2.76 | 0 |
| 05 Jun 2024 | 2.935 | -0.05 | -1.51% | 2.91 | 3.01 | 2.905 | 0 |
| 04 Jun 2024 | 2.98 | 0.05 | 1.71% | 2.905 | 2.985 | 2.875 | 0 |
| 03 Jun 2024 | 2.93 | 0.10 | 3.35% | 2.835 | 2.945 | 2.75 | 0 |
| 31 May 2024 | 2.835 | 0.17 | 6.38% | 2.775 | 2.955 | 2.75 | 0 |
| 30 May 2024 | 2.665 | -0.02 | -0.74% | 2.835 | 2.835 | 2.655 | 0 |
| 29 May 2024 | 2.685 | 0.13 | 5.09% | 2.78 | 2.81 | 2.67 | 0 |
| 28 May 2024 | 2.555 | 0.07 | 2.82% | 2.465 | 2.615 | 2.45 | 0 |
| 27 May 2024 | 2.485 | -0.01 | -0.40% | 2.57 | 2.575 | 2.47 | 0 |
| 24 May 2024 | 2.495 | 0.21 | 8.95% | 2.56 | 2.56 | 2.455 | 0 |
| 23 May 2024 | 2.29 | -0.02 | -0.65% | 2.355 | 2.43 | 2.23 | 0 |
| 22 May 2024 | 2.305 | 0.23 | 10.82% | 2.205 | 2.305 | 2.175 | 0 |
| 21 May 2024 | 2.08 | 0.40 | 23.81% | 1.955 | 2.11 | 1.955 | 0 |
| 20 May 2024 | 1.68 | 0.20 | 13.51% | 1.615 | 1.78 | 1.61 | 0 |
| 17 May 2024 | 1.48 | -0.07 | -4.52% | 1.34 | 1.70 | 1.34 | 0 |
| 16 May 2024 | 1.55 | -0.09 | -5.20% | 1.505 | 2.10 | 1.101 | 0 |
| 15 May 2024 | 1.635 | -0.07 | -4.11% | 1.715 | 1.795 | 1.466 | 0 |
| 14 May 2024 | 1.705 | 0.29 | 20.24% | 1.525 | 1.765 | 1.435 | 0 |
| 13 May 2024 | 1.418 | -0.29 | -17.08% | 1.69 | 1.735 | 1.382 | 0 |
| 10 May 2024 | 1.71 | 0.11 | 6.54% | 1.715 | 1.76 | 1.565 | 0 |
| 09 May 2024 | 1.605 | -0.09 | -5.03% | 1.665 | 1.70 | 1.56 | 0 |
| 08 May 2024 | 1.69 | 0.13 | 7.99% | 1.765 | 1.91 | 1.655 | 0 |
| 07 May 2024 | 1.565 | 0.19 | 13.49% | 1.60 | 1.77 | 1.555 | 0 |
| 06 May 2024 | 1.379 | -0.04 | -2.89% | 1.359 | 1.416 | 1.285 | 0 |
| 03 May 2024 | 1.42 | -0.30 | -17.44% | 1.45 | 1.535 | 1.362 | 0 |
| 02 May 2024 | 1.72 | -0.45 | -20.74% | 1.92 | 1.985 | 1.635 | 0 |
| 30 Abr 2024 | 2.17 | 0.21 | 10.43% | 1.92 | 2.20 | 1.89 | 0 |
| 29 Abr 2024 | 1.965 | -0.52 | -20.93% | 1.915 | 2.185 | 1.91 | 0 |
| 26 Abr 2024 | 2.485 | -0.18 | -6.75% | 2.275 | 2.49 | 2.27 | 0 |
| 25 Abr 2024 | 2.665 | -0.04 | -1.48% | 2.605 | 2.755 | 2.575 | 0 |
| 24 Abr 2024 | 2.705 | -0.07 | -2.35% | 2.56 | 2.73 | 2.555 | 0 |
| 23 Abr 2024 | 2.77 | -0.14 | -4.65% | 2.84 | 2.865 | 2.75 | 0 |
| 22 Abr 2024 | 2.905 | -0.16 | -5.07% | 2.995 | 3.10 | 2.905 | 0 |
| 19 Abr 2024 | 3.06 | 0.10 | 3.38% | 3.17 | 3.18 | 3.02 | 0 |
| 18 Abr 2024 | 2.96 | -0.10 | -3.27% | 2.995 | 3.12 | 2.925 | 0 |
| 17 Abr 2024 | 3.06 | 0.05 | 1.66% | 3.14 | 3.14 | 2.995 | 0 |
| 16 Abr 2024 | 3.01 | 0.20 | 7.31% | 2.945 | 3.12 | 2.915 | 0 |
| 15 Abr 2024 | 2.805 | 0.02 | 0.54% | 2.765 | 2.855 | 2.745 | 0 |
| 12 Abr 2024 | 2.79 | 0.36 | 14.81% | 2.51 | 2.805 | 2.51 | 0 |
| 11 Abr 2024 | 2.43 | 0.04 | 1.46% | 2.355 | 2.46 | 2.325 | 0 |
| 10 Abr 2024 | 2.395 | 0.15 | 6.68% | 2.15 | 2.41 | 2.105 | 0 |
| 09 Abr 2024 | 2.245 | 0.07 | 2.98% | 2.355 | 2.365 | 2.19 | 0 |
| 08 Abr 2024 | 2.18 | 0.22 | 11.22% | 2.065 | 2.28 | 2.02 | 0 |
| 05 Abr 2024 | 1.96 | 0.24 | 13.95% | 1.87 | 1.96 | 1.83 | 0 |
| 04 Abr 2024 | 1.72 | -0.10 | -5.23% | 1.85 | 1.85 | 1.67 | 0 |
| 03 Abr 2024 | 1.815 | -0.01 | -0.27% | 1.985 | 2.00 | 1.815 | 0 |
| 02 Abr 2024 | 1.82 | -0.20 | -9.68% | 1.98 | 1.98 | 1.75 | 0 |
| 28 Mar 2024 | 2.015 | -0.18 | -8.20% | 2.07 | 2.125 | 1.895 | 0 |
| 27 Mar 2024 | 2.195 | 0.03 | 1.62% | 2.435 | 2.45 | 2.145 | 0 |
| 26 Mar 2024 | 2.16 | -0.17 | -7.30% | 1.88 | 2.43 | 1.88 | 0 |
