Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT212R0 20991231 626.8186 | P212R0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.85 | -7.35% | 10.72 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.53 | 9.93 | 11.53 | 10.72 | 11.57 |
Resumen Histórico P212R0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P212R0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 10.35 | -0.93 | -8.24% | 11.53 | 11.53 | 9.93 | 0 |
| 22 May 2024 | 11.28 | 0.55 | 5.13% | 10.98 | 11.28 | 10.49 | 0 |
| 21 May 2024 | 10.73 | 0.11 | 1.04% | 10.97 | 11.39 | 10.04 | 0 |
| 20 May 2024 | 10.62 | -1.63 | -13.31% | 12.34 | 12.35 | 10.53 | 0 |
| 17 May 2024 | 12.25 | 0.01 | 0.08% | 12.50 | 12.82 | 11.96 | 0 |
| 16 May 2024 | 12.24 | 0.34 | 2.86% | 12.13 | 12.24 | 11.18 | 0 |
| 15 May 2024 | 11.90 | 0.04 | 0.34% | 11.86 | 12.66 | 11.45 | 100 |
| 14 May 2024 | 11.86 | 1.41 | 13.49% | 12.70 | 13.52 | 11.86 | 100 |
| 13 May 2024 | 10.45 | 0.15 | 1.46% | 10.12 | 11.13 | 9.81 | 0 |
| 10 May 2024 | 10.30 | 0.35 | 3.52% | 10.05 | 10.59 | 9.70 | 0 |
| 09 May 2024 | 9.95 | -0.71 | -6.66% | 10.73 | 10.77 | 9.95 | 0 |
| 08 May 2024 | 10.66 | -0.25 | -2.29% | 11.01 | 11.18 | 10.05 | 0 |
| 07 May 2024 | 10.91 | 1.40 | 14.72% | 9.45 | 11.21 | 9.11 | 0 |
| 06 May 2024 | 9.51 | -1.19 | -11.12% | 10.71 | 10.71 | 9.44 | 0 |
| 03 May 2024 | 10.70 | -2.31 | -17.76% | 12.92 | 12.92 | 10.70 | 0 |
| 02 May 2024 | 13.01 | 0.80 | 6.55% | 12.45 | 13.50 | 12.18 | 0 |
| 30 Abr 2024 | 12.21 | 0.68 | 5.90% | 11.80 | 12.72 | 11.67 | 0 |
| 29 Abr 2024 | 11.53 | -0.30 | -2.54% | 11.92 | 11.96 | 11.11 | 0 |
| 26 Abr 2024 | 11.83 | -0.95 | -7.43% | 13.10 | 13.27 | 11.83 | 0 |
| 25 Abr 2024 | 12.78 | 0.73 | 6.06% | 12.28 | 14.17 | 12.25 | 0 |
| 24 Abr 2024 | 12.05 | -0.49 | -3.91% | 12.46 | 12.63 | 11.75 | 0 |
