Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P212R0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.75 | 0.44 | 3.31% | 13.68 | 14.56 | 13.56 | 0 |
| 24 Jun 2024 | 13.31 | -0.72 | -5.13% | 14.32 | 14.46 | 12.98 | 0 |
| 21 Jun 2024 | 14.03 | 0.14 | 1.01% | 12.93 | 14.10 | 12.42 | 0 |
| 20 Jun 2024 | 13.89 | -0.71 | -4.86% | 15.08 | 15.09 | 13.87 | 0 |
| 19 Jun 2024 | 14.60 | 0.23 | 1.60% | 14.30 | 14.69 | 14.23 | 0 |
| 18 Jun 2024 | 14.37 | -0.55 | -3.69% | 14.45 | 14.61 | 13.53 | 0 |
| 17 Jun 2024 | 14.92 | -0.43 | -2.80% | 15.42 | 15.66 | 14.60 | 0 |
| 14 Jun 2024 | 15.35 | 2.60 | 20.39% | 12.87 | 16.96 | 12.56 | 0 |
| 13 Jun 2024 | 12.75 | 0.55 | 4.51% | 12.21 | 12.79 | 11.53 | 0 |
| 12 Jun 2024 | 12.20 | 0.67 | 5.81% | 11.68 | 12.97 | 11.55 | 0 |
| 11 Jun 2024 | 11.53 | 1.15 | 11.08% | 10.61 | 12.27 | 10.16 | 0 |
| 10 Jun 2024 | 10.38 | 0.00 | 0.00% | 10.65 | 10.65 | 10.27 | 0 |
| 07 Jun 2024 | 10.38 | -0.65 | -5.89% | 11.16 | 11.41 | 10.16 | 0 |
| 06 Jun 2024 | 11.03 | -0.12 | -1.08% | 11.26 | 11.28 | 10.40 | 0 |
| 05 Jun 2024 | 11.15 | -0.39 | -3.38% | 11.40 | 11.46 | 10.73 | 0 |
| 04 Jun 2024 | 11.54 | 1.40 | 13.81% | 10.13 | 11.57 | 10.13 | 0 |
| 03 Jun 2024 | 10.14 | -0.62 | -5.76% | 10.75 | 10.75 | 9.77 | 0 |
| 31 May 2024 | 10.76 | -0.99 | -8.43% | 11.94 | 12.04 | 10.39 | 0 |
| 30 May 2024 | 11.75 | -0.14 | -1.18% | 12.22 | 12.22 | 11.54 | 0 |
| 29 May 2024 | 11.89 | 0.96 | 8.78% | 11.16 | 12.41 | 10.71 | 0 |
| 28 May 2024 | 10.93 | 0.68 | 6.63% | 10.44 | 11.02 | 9.60 | 0 |
| 27 May 2024 | 10.25 | -0.11 | -1.06% | 10.49 | 10.53 | 9.79 | 0 |
| 24 May 2024 | 10.36 | 0.01 | 0.10% | 10.55 | 10.75 | 10.25 | 0 |
| 23 May 2024 | 10.35 | -0.93 | -8.24% | 11.53 | 11.53 | 9.93 | 0 |
| 22 May 2024 | 11.28 | 0.55 | 5.13% | 10.98 | 11.28 | 10.49 | 0 |
| 21 May 2024 | 10.73 | 0.11 | 1.04% | 10.97 | 11.39 | 10.04 | 0 |
| 20 May 2024 | 10.62 | -1.63 | -13.31% | 12.34 | 12.35 | 10.53 | 0 |
| 17 May 2024 | 12.25 | 0.01 | 0.08% | 12.50 | 12.82 | 11.96 | 0 |
| 16 May 2024 | 12.24 | 0.34 | 2.86% | 12.13 | 12.24 | 11.18 | 0 |
| 15 May 2024 | 11.90 | 0.04 | 0.34% | 11.86 | 12.66 | 11.45 | 100 |
| 14 May 2024 | 11.86 | 1.41 | 13.49% | 12.70 | 13.52 | 11.86 | 100 |
| 13 May 2024 | 10.45 | 0.15 | 1.46% | 10.12 | 11.13 | 9.81 | 0 |
| 10 May 2024 | 10.30 | 0.35 | 3.52% | 10.05 | 10.59 | 9.70 | 0 |
| 09 May 2024 | 9.95 | -0.71 | -6.66% | 10.73 | 10.77 | 9.95 | 0 |
| 08 May 2024 | 10.66 | -0.25 | -2.29% | 11.01 | 11.18 | 10.05 | 0 |
| 07 May 2024 | 10.91 | 1.40 | 14.72% | 9.45 | 11.21 | 9.11 | 0 |
| 06 May 2024 | 9.51 | -1.19 | -11.12% | 10.71 | 10.71 | 9.44 | 0 |
| 03 May 2024 | 10.70 | -2.31 | -17.76% | 12.92 | 12.92 | 10.70 | 0 |
| 02 May 2024 | 13.01 | 0.80 | 6.55% | 12.45 | 13.50 | 12.18 | 0 |
| 30 Abr 2024 | 12.21 | 0.68 | 5.90% | 11.80 | 12.72 | 11.67 | 0 |
| 29 Abr 2024 | 11.53 | -0.30 | -2.54% | 11.92 | 11.96 | 11.11 | 0 |
| 26 Abr 2024 | 11.83 | -0.95 | -7.43% | 13.10 | 13.27 | 11.83 | 0 |
| 25 Abr 2024 | 12.78 | 0.73 | 6.06% | 12.28 | 14.17 | 12.25 | 0 |
| 24 Abr 2024 | 12.05 | -0.49 | -3.91% | 12.46 | 12.63 | 11.75 | 0 |
| 23 Abr 2024 | 12.54 | -0.63 | -4.78% | 13.06 | 13.07 | 12.22 | 0 |
| 22 Abr 2024 | 13.17 | -0.45 | -3.30% | 13.24 | 13.98 | 12.82 | 0 |
| 19 Abr 2024 | 13.62 | 0.72 | 5.58% | 13.68 | 14.03 | 13.01 | 0 |
| 18 Abr 2024 | 12.90 | 2.09 | 19.33% | 12.25 | 14.50 | 11.47 | 0 |
| 17 Abr 2024 | 10.81 | 1.06 | 10.87% | 10.05 | 12.02 | 10.05 | 0 |
| 16 Abr 2024 | 9.75 | 0.73 | 8.09% | 9.29 | 10.34 | 9.24 | 0 |
| 15 Abr 2024 | 9.02 | -0.79 | -8.05% | 9.59 | 10.06 | 8.38 | 0 |
| 12 Abr 2024 | 9.81 | -1.01 | -9.33% | 10.61 | 10.71 | 9.34 | 0 |
| 11 Abr 2024 | 10.82 | -0.86 | -7.36% | 11.70 | 11.91 | 10.68 | 0 |
| 10 Abr 2024 | 11.68 | 0.05 | 0.43% | 11.12 | 12.64 | 10.42 | 0 |
| 09 Abr 2024 | 11.63 | 3.34 | 40.29% | 7.97 | 13.93 | 7.42 | 0 |
| 08 Abr 2024 | 8.29 | -2.20 | -20.97% | 10.90 | 10.93 | 8.29 | 0 |
| 05 Abr 2024 | 10.49 | -0.05 | -0.47% | 10.69 | 11.44 | 10.42 | 0 |
| 04 Abr 2024 | 10.54 | -0.44 | -4.01% | 10.86 | 11.39 | 10.36 | 0 |
| 03 Abr 2024 | 10.98 | -0.68 | -5.83% | 11.29 | 11.86 | 10.70 | 0 |
| 02 Abr 2024 | 11.66 | -0.38 | -3.16% | 11.98 | 12.37 | 10.69 | 0 |
| 28 Mar 2024 | 12.04 | -0.78 | -6.08% | 12.88 | 12.89 | 12.00 | 0 |
