ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

P212R0 NLBNPIT212R0 20991231 626.346

15.73
2.91 (22.70%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

P212R0 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 15.35 2.60 20.39% 12.87 16.96 12.56 0
13 Jun 2024 12.75 0.55 4.51% 12.21 12.79 11.53 0
12 Jun 2024 12.20 0.67 5.81% 11.68 12.97 11.55 0
11 Jun 2024 11.53 1.15 11.08% 10.61 12.27 10.16 0
10 Jun 2024 10.38 0.00 0.00% 10.51 10.63 10.38 0
07 Jun 2024 10.38 -0.65 -5.89% 11.16 11.41 10.16 0
06 Jun 2024 11.03 -0.12 -1.08% 11.26 11.28 10.40 0
05 Jun 2024 11.15 -0.39 -3.38% 11.40 11.46 10.73 0
04 Jun 2024 11.54 1.40 13.81% 10.13 11.57 10.13 0
03 Jun 2024 10.14 -0.62 -5.76% 10.75 10.75 9.77 0
31 May 2024 10.76 -0.99 -8.43% 11.94 12.04 10.39 0
30 May 2024 11.75 -0.14 -1.18% 12.22 12.22 11.54 0
29 May 2024 11.89 0.96 8.78% 11.16 12.41 10.71 0
28 May 2024 10.93 0.68 6.63% 10.44 11.02 9.60 0
27 May 2024 10.25 -0.11 -1.06% 10.49 10.53 9.79 0
24 May 2024 10.36 0.01 0.10% 10.55 10.75 10.25 0
23 May 2024 10.35 -0.93 -8.24% 11.53 11.53 9.93 0
22 May 2024 11.28 0.55 5.13% 10.98 11.28 10.49 0
21 May 2024 10.73 0.11 1.04% 10.97 11.39 10.04 0
20 May 2024 10.62 -1.63 -13.31% 12.34 12.35 10.53 0
17 May 2024 12.25 0.01 0.08% 12.50 12.82 11.96 0
16 May 2024 12.24 0.34 2.86% 12.13 12.24 11.18 0
15 May 2024 11.90 0.04 0.34% 11.86 12.66 11.45 100
14 May 2024 11.86 1.41 13.49% 12.70 13.52 11.86 100
13 May 2024 10.45 0.15 1.46% 10.12 11.13 9.81 0
10 May 2024 10.30 0.35 3.52% 10.05 10.59 9.70 0
09 May 2024 9.95 -0.71 -6.66% 10.73 10.77 9.95 0
08 May 2024 10.66 -0.25 -2.29% 11.01 11.18 10.05 0
07 May 2024 10.91 1.40 14.72% 9.45 11.21 9.11 0
06 May 2024 9.51 -1.19 -11.12% 10.71 10.71 9.44 0
03 May 2024 10.70 -2.31 -17.76% 12.92 12.92 10.70 0
02 May 2024 13.01 0.80 6.55% 12.45 13.50 12.18 0
30 Abr 2024 12.21 0.68 5.90% 11.80 12.72 11.67 0
29 Abr 2024 11.53 -0.30 -2.54% 11.92 11.96 11.11 0
26 Abr 2024 11.83 -0.95 -7.43% 13.10 13.27 11.83 0
25 Abr 2024 12.78 0.73 6.06% 12.28 14.17 12.25 0
24 Abr 2024 12.05 -0.49 -3.91% 12.46 12.63 11.75 0
23 Abr 2024 12.54 -0.63 -4.78% 13.06 13.07 12.22 0
22 Abr 2024 13.17 -0.45 -3.30% 13.24 13.98 12.82 0
19 Abr 2024 13.62 0.72 5.58% 13.68 14.03 13.01 0
18 Abr 2024 12.90 2.09 19.33% 12.25 14.50 11.47 0
17 Abr 2024 10.81 1.06 10.87% 10.05 12.02 10.05 0
16 Abr 2024 9.75 0.73 8.09% 9.29 10.34 9.24 0
15 Abr 2024 9.02 -0.79 -8.05% 9.59 10.06 8.38 0
12 Abr 2024 9.81 -1.01 -9.33% 10.61 10.71 9.34 0
11 Abr 2024 10.82 -0.86 -7.36% 11.70 11.91 10.68 0
10 Abr 2024 11.68 0.05 0.43% 11.12 12.64 10.42 0
09 Abr 2024 11.63 3.34 40.29% 7.97 13.93 7.42 0
08 Abr 2024 8.29 -2.20 -20.97% 10.90 10.93 8.29 0
05 Abr 2024 10.49 -0.05 -0.47% 10.69 11.44 10.42 0
04 Abr 2024 10.54 -0.44 -4.01% 10.86 11.39 10.36 0
03 Abr 2024 10.98 -0.68 -5.83% 11.29 11.86 10.70 0
02 Abr 2024 11.66 -0.38 -3.16% 11.98 12.37 10.69 0
28 Mar 2024 12.04 -0.78 -6.08% 12.88 12.89 12.00 0
27 Mar 2024 12.82 0.49 3.97% 12.16 13.08 11.92 0
26 Mar 2024 12.33 -1.05 -7.85% 12.98 13.10 12.20 400

Su Consulta Reciente

Delayed Upgrade Clock