ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Alphabet GOOGL Yield Shares Purpose ETF

Alphabet GOOGL Yield Shares Purpose ETF (YGOG)

36.89
-0.43
(-1.15%)
Cerrado 10 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
36.89
Postura de Compra
36.50
Postura de Venta
38.50
Volume Operado de la Acción
8,541
36.77 Rango del Día 37.52
0.00 Rango de 52 semanas 0.00
Precio Anterior
37.32
Precio de Apertura
37.20
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

YGOG Últimas noticias

Purpose Investments Inc. Announces 2024 Estimated Annual Income and Capital Gains Distributions

TORONTO, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) today announced the estimated annual distributions of income and capital gains for its open-end exchange-traded...

Purpose Announces Corrections to Risk Ratings for Certain Funds

TORONTO, Sept. 06, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) today announced changes to the risk ratings for 16 public investment funds under its management (collectively...

Purpose Investments Announces It Will Switch from T+2 to T+1 Settlements on May 27, 2024

TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose Investments” or “Purpose”) is pleased to announce its participation in a significant advancement to the operational...

Purpose Investments Inc. Announces February 2024 Distributions

TORONTO, Feb. 16, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of February 2024 for its open-end exchange traded funds and...

Purpose Investments Inc. Announces January 2023 Distributions

TORONTO, Jan. 19, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of January 2023 for its open-end exchange traded funds and...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.79M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.7M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.47M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.57M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.68M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.27M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.82M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.22M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
203.03M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
174.88M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
174.47M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.38M
barnyarddog barnyarddog 2 minutos hace
NEXTY Electronics (Toyota Tsusho Group) to Distribute Blaize AI Edge Computing Products in Japan

October 19, 2021
https://embeddedcomputing.com/technology/iot/edge-computing/nexty-electronics-toyota-tsusho-group-to-distribute-blaize-ai-edge-computing-products-in-japan
BRKH
DesertDrifter DesertDrifter 3 minutos hace
I am sure you magats are leading the charge to raise taxes to provide better services.   Get a grip.
surfkast surfkast 3 minutos hace
Had Notre Dame. Like Ohio tonite.
HMBL
SSKILLZ1 SSKILLZ1 3 minutos hace
The reliever market for the most part remains unsigned. The market hasn't moved yet. So not a yates thing a reliever market thing, my guess is this market really gets going in the next week or two. Hope this helps.
STRIKEEAGLE STRIKEEAGLE 4 minutos hace
Roger that PICK... I hope you are well my friend... Happy New Year to you as well. My exit was pure luck (timing)... of course if and when COOP climbs over $100... I will look like the fool... it will not be the first time in my life. And yet, I still laugh and have a positive attitude most of the
COOP
STRIKEEAGLE STRIKEEAGLE 4 minutos hace
Roger that PICK... I hope you are well my friend... Happy New Year to you as well. My exit was pure luck (timing)... of course if and when COOP climbs over $100... I will look like the fool... it will not be the first time in my life. And yet, I still laugh and have a positive attitude most of the
COOP
Kool Aid Man Kool Aid Man 4 minutos hace
SCAM ALERT#2-- https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175649308
HWAL
barnyarddog barnyarddog 4 minutos hace
Blaize is a provider of full-stack artificial intelligence (“AI”) solutions for automotive and edge computing in multiple large and rapidly growing markets.
Blaize has previously raised $224 million from strategic investors that include DENSO, Mercedes Benz, Magna and Samsung, financial inves
BRKH
barnyarddog barnyarddog 5 minutos hace
— Blaize, a leading provider of full-stack artificial intelligence (AI) solutions for automotive and edge computing

Picasso Analytics - advanced video analytics applications and services

March 20, 2024
https://www.edge-ai-vision.com/2024/03/blaize-releases-picass
BRKH
TurboHaven10 TurboHaven10 5 minutos hace
Lots of talk about OTC going crazy this year
AZRH
TurboHaven10 TurboHaven10 5 minutos hace
Don’t we have 14m in assets alone
AZRH
santafe2 santafe2 5 minutos hace
I'm sorry but Dave's not here. I'm not sure I would ever have remembered this old Cheech and Chong sketch but there was a great little restaurant in Santa Fe called Dave's. When Dave sold the restaurant he'd owned for over 30 years people kept coming in asking for Dave. It happened so much the new o
Explosivo Explosivo 6 minutos hace
But they don’t understand that which they denigrate. What’s more emotional? The guy who derides cars in the horse and pony era? Perhaps I’ve unlocked the late-Boomer trader game? Makes sense that these little boards would be advantage to folks who can no longer “do it”? No idea but it certainly seem
HMBL
Fallingknife75 Fallingknife75 6 minutos hace
Just another one to ignore, 10 posts in 5 years.

"A flux capacitor refers to a fictional piece of technology that allows time travel in the popular science-fiction film series Back to the Future."

Good times ahead,

Knife
NBRI
peanutz peanutz 7 minutos hace
Looks very promising!
BNRG
NinjaOasis53 NinjaOasis53 7 minutos hace
Lots of selling… this felt so different 2 weeks ago Ugg
HLLK
BIOCHEMUP BIOCHEMUP 7 minutos hace
This is going to moon on Monday, get Some in after market. 
BNRG
price_and_volume price_and_volume 8 minutos hace
Grow up, stay on-topic, or at least argue the point if its about crypto or $HMBL's involvment in crypto.

If you have no point to make, its OK to not post.

GLTA
HMBL
NinjaOasis53 NinjaOasis53 8 minutos hace
Luckily I’m not down much $101. Got north of 1mil shares but not happy… let’s see what happens
HLLK
maumar maumar 9 minutos hace
JPM maintains neutral rating also. I am dealing with one of the LA fires but I will try to post in the next few days.
JPM
BIG D 4 BIG D 4 10 minutos hace
GREAT NEWS !! 4 MILLION 150000 SHARES BOUGHT TODAY !! WOW !! I WILL GET THE OTHER 6 MILLION ON MONDAY !! i could have bought .0005 all day ! .0004 is the price !! good luck to longs !!!! THE BIG D # 1 !!!!
MJNA
Explosivo Explosivo 11 minutos hace
Experience in a field you don’t understand kinda negates itself, doesn’t it? You really are an old man. Explains a lot.
HMBL
peanutz peanutz 12 minutos hace
Where do you alert ?
BNRG

Su Consulta Reciente

Delayed Upgrade Clock