Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT212S8 20991231 224.033 | P212S8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.08 | 4.83 | 5.08 | 5.14 |
Resumen Histórico P212S8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P212S8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 5.09 | 0.09 | 1.80% | 5.11 | 5.13 | 5.05 | 0 |
21 May 2024 | 5.00 | -0.09 | -1.77% | 5.19 | 5.21 | 4.95 | 0 |
20 May 2024 | 5.09 | -0.23 | -4.32% | 5.35 | 5.35 | 5.07 | 0 |
17 May 2024 | 5.32 | -0.03 | -0.56% | 5.50 | 5.58 | 5.31 | 0 |
16 May 2024 | 5.35 | -0.26 | -4.63% | 5.58 | 5.58 | 5.28 | 0 |
15 May 2024 | 5.61 | -0.10 | -1.75% | 5.76 | 5.77 | 5.59 | 0 |
14 May 2024 | 5.71 | 0.12 | 2.15% | 5.67 | 5.79 | 5.61 | 0 |
13 May 2024 | 5.59 | -0.05 | -0.89% | 5.68 | 5.71 | 5.53 | 0 |
10 May 2024 | 5.64 | 0.17 | 3.11% | 5.43 | 5.68 | 5.43 | 0 |
09 May 2024 | 5.47 | -0.13 | -2.32% | 5.66 | 5.67 | 5.45 | 0 |
08 May 2024 | 5.60 | -0.17 | -2.95% | 5.69 | 5.71 | 5.55 | 0 |
07 May 2024 | 5.77 | -0.32 | -5.25% | 6.10 | 6.13 | 5.77 | 0 |
06 May 2024 | 6.09 | -0.11 | -1.77% | 6.23 | 6.29 | 6.09 | 0 |
03 May 2024 | 6.20 | -0.15 | -2.36% | 6.23 | 6.32 | 6.14 | 0 |
02 May 2024 | 6.35 | 0.08 | 1.28% | 6.32 | 6.45 | 6.28 | 0 |
30 Abr 2024 | 6.27 | 0.18 | 2.96% | 6.17 | 6.27 | 6.14 | 0 |
29 Abr 2024 | 6.09 | 0.26 | 4.46% | 5.88 | 6.10 | 5.82 | 0 |
26 Abr 2024 | 5.83 | -0.34 | -5.51% | 5.94 | 5.96 | 5.77 | 0 |
25 Abr 2024 | 6.17 | 0.46 | 8.06% | 5.85 | 6.38 | 5.81 | 0 |
24 Abr 2024 | 5.71 | -0.06 | -1.04% | 5.69 | 5.72 | 5.51 | 0 |
23 Abr 2024 | 5.77 | -0.90 | -13.49% | 5.87 | 6.08 | 5.77 | 0 |