Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P212S8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.34 | -0.50 | -10.33% | 4.80 | 4.80 | 4.23 | 0 |
| 25 Jun 2024 | 4.84 | -0.16 | -3.20% | 5.06 | 5.21 | 4.83 | 0 |
| 24 Jun 2024 | 5.00 | 0.13 | 2.67% | 4.97 | 5.17 | 4.82 | 0 |
| 21 Jun 2024 | 4.87 | -0.24 | -4.70% | 5.15 | 5.16 | 4.84 | 0 |
| 20 Jun 2024 | 5.11 | -0.27 | -5.02% | 5.37 | 5.39 | 5.10 | 0 |
| 19 Jun 2024 | 5.38 | -0.04 | -0.74% | 5.46 | 5.49 | 5.35 | 0 |
| 18 Jun 2024 | 5.42 | 0.04 | 0.74% | 5.36 | 5.51 | 5.30 | 0 |
| 17 Jun 2024 | 5.38 | -0.09 | -1.65% | 5.52 | 5.53 | 5.24 | 0 |
| 14 Jun 2024 | 5.47 | 0.30 | 5.80% | 5.09 | 5.50 | 4.96 | 0 |
| 13 Jun 2024 | 5.17 | 0.28 | 5.73% | 4.92 | 5.17 | 4.68 | 0 |
| 12 Jun 2024 | 4.89 | -0.57 | -10.44% | 5.35 | 5.39 | 4.88 | 0 |
| 11 Jun 2024 | 5.46 | 0.17 | 3.21% | 5.37 | 5.58 | 5.32 | 0 |
| 10 Jun 2024 | 5.29 | 0.02 | 0.38% | 5.38 | 5.45 | 5.28 | 0 |
| 07 Jun 2024 | 5.27 | 0.03 | 0.57% | 5.32 | 5.42 | 5.18 | 0 |
| 06 Jun 2024 | 5.24 | -0.59 | -10.12% | 5.79 | 5.79 | 5.00 | 0 |
| 05 Jun 2024 | 5.83 | -0.30 | -4.89% | 6.10 | 6.11 | 5.82 | 0 |
| 04 Jun 2024 | 6.13 | -0.05 | -0.81% | 6.23 | 6.25 | 6.01 | 0 |
| 03 Jun 2024 | 6.18 | -0.22 | -3.44% | 6.19 | 6.26 | 6.04 | 0 |
| 31 May 2024 | 6.40 | 0.30 | 4.92% | 6.34 | 6.42 | 6.21 | 0 |
| 30 May 2024 | 6.10 | 0.72 | 13.38% | 5.84 | 6.17 | 5.84 | 0 |
| 29 May 2024 | 5.38 | 0.10 | 1.89% | 5.39 | 5.50 | 5.15 | 0 |
| 28 May 2024 | 5.28 | 0.32 | 6.45% | 5.05 | 5.33 | 4.85 | 0 |
| 27 May 2024 | 4.96 | -0.05 | -1.00% | 5.13 | 5.13 | 4.96 | 0 |
| 24 May 2024 | 5.01 | 0.11 | 2.24% | 5.03 | 5.18 | 4.92 | 0 |
| 23 May 2024 | 4.90 | -0.19 | -3.73% | 5.08 | 5.08 | 4.79 | 0 |
| 22 May 2024 | 5.09 | 0.09 | 1.80% | 5.11 | 5.13 | 5.05 | 0 |
| 21 May 2024 | 5.00 | -0.09 | -1.77% | 5.19 | 5.21 | 4.95 | 0 |
| 20 May 2024 | 5.09 | -0.23 | -4.32% | 5.35 | 5.35 | 5.07 | 0 |
| 17 May 2024 | 5.32 | -0.03 | -0.56% | 5.50 | 5.58 | 5.31 | 0 |
| 16 May 2024 | 5.35 | -0.26 | -4.63% | 5.58 | 5.58 | 5.28 | 0 |
| 15 May 2024 | 5.61 | -0.10 | -1.75% | 5.76 | 5.77 | 5.59 | 0 |
| 14 May 2024 | 5.71 | 0.12 | 2.15% | 5.67 | 5.79 | 5.61 | 0 |
| 13 May 2024 | 5.59 | -0.05 | -0.89% | 5.68 | 5.71 | 5.53 | 0 |
| 10 May 2024 | 5.64 | 0.17 | 3.11% | 5.43 | 5.68 | 5.43 | 0 |
| 09 May 2024 | 5.47 | -0.13 | -2.32% | 5.66 | 5.67 | 5.45 | 0 |
| 08 May 2024 | 5.60 | -0.17 | -2.95% | 5.69 | 5.71 | 5.55 | 0 |
| 07 May 2024 | 5.77 | -0.32 | -5.25% | 6.10 | 6.13 | 5.77 | 0 |
| 06 May 2024 | 6.09 | -0.11 | -1.77% | 6.23 | 6.29 | 6.09 | 0 |
| 03 May 2024 | 6.20 | -0.15 | -2.36% | 6.23 | 6.32 | 6.14 | 0 |
| 02 May 2024 | 6.35 | 0.08 | 1.28% | 6.32 | 6.45 | 6.28 | 0 |
| 30 Abr 2024 | 6.27 | 0.18 | 2.96% | 6.17 | 6.27 | 6.14 | 0 |
| 29 Abr 2024 | 6.09 | 0.26 | 4.46% | 5.88 | 6.10 | 5.82 | 0 |
| 26 Abr 2024 | 5.83 | -0.34 | -5.51% | 5.94 | 5.96 | 5.77 | 0 |
| 25 Abr 2024 | 6.17 | 0.46 | 8.06% | 5.85 | 6.38 | 5.81 | 0 |
| 24 Abr 2024 | 5.71 | -0.06 | -1.04% | 5.69 | 5.72 | 5.51 | 0 |
| 23 Abr 2024 | 5.77 | -0.90 | -13.49% | 5.87 | 6.08 | 5.77 | 0 |
| 22 Abr 2024 | 6.67 | 0.02 | 0.30% | 6.70 | 6.85 | 6.55 | 0 |
| 19 Abr 2024 | 6.65 | 0.31 | 4.89% | 6.75 | 6.75 | 6.45 | 0 |
| 18 Abr 2024 | 6.34 | 0.02 | 0.32% | 6.39 | 6.49 | 6.33 | 0 |
| 17 Abr 2024 | 6.32 | 0.09 | 1.44% | 6.33 | 6.34 | 6.17 | 0 |
| 16 Abr 2024 | 6.23 | 0.10 | 1.63% | 6.39 | 6.51 | 6.12 | 0 |
| 15 Abr 2024 | 6.13 | -0.07 | -1.13% | 6.22 | 6.24 | 5.92 | 0 |
| 12 Abr 2024 | 6.20 | 0.03 | 0.49% | 6.04 | 6.24 | 5.86 | 0 |
| 11 Abr 2024 | 6.17 | 0.07 | 1.15% | 6.21 | 6.29 | 6.12 | 0 |
| 10 Abr 2024 | 6.10 | 0.14 | 2.35% | 5.99 | 6.32 | 5.94 | 0 |
| 09 Abr 2024 | 5.96 | 0.45 | 8.17% | 5.66 | 5.99 | 5.61 | 0 |
| 08 Abr 2024 | 5.51 | -0.01 | -0.18% | 5.62 | 5.63 | 5.44 | 0 |
| 05 Abr 2024 | 5.52 | 0.07 | 1.28% | 5.80 | 5.91 | 5.48 | 0 |
| 04 Abr 2024 | 5.45 | 0.04 | 0.74% | 5.53 | 5.62 | 5.42 | 0 |
| 03 Abr 2024 | 5.41 | -0.09 | -1.64% | 5.39 | 5.59 | 5.31 | 0 |
| 02 Abr 2024 | 5.50 | 0.30 | 5.77% | 5.31 | 5.52 | 5.08 | 0 |
