Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21449 20241220 30 | P21449 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0435 | 16.89% | 0.301 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.263 | 0.2625 | 0.301 | 0.301 | 0.2575 |
Resumen Histórico P21449
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21449 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.296 | 0.0335 | 12.76% | 0.263 | 0.301 | 0.2625 | 0 |
| 20 Jun 2024 | 0.2625 | -0.0285 | -9.79% | 0.2685 | 0.277 | 0.2555 | 0 |
| 19 Jun 2024 | 0.291 | -0.017 | -5.52% | 0.30 | 0.311 | 0.29 | 0 |
| 18 Jun 2024 | 0.308 | 0.00 | 0.00% | 0.309 | 0.329 | 0.302 | 0 |
| 17 Jun 2024 | 0.308 | -0.013 | -4.05% | 0.322 | 0.324 | 0.302 | 0 |
| 14 Jun 2024 | 0.321 | -0.003 | -0.93% | 0.324 | 0.33 | 0.312 | 0 |
| 13 Jun 2024 | 0.324 | 0.0425 | 15.10% | 0.311 | 0.328 | 0.303 | 0 |
| 12 Jun 2024 | 0.2815 | -0.0435 | -13.38% | 0.312 | 0.317 | 0.2795 | 0 |
| 11 Jun 2024 | 0.325 | 0.016 | 5.18% | 0.323 | 0.329 | 0.308 | 0 |
| 10 Jun 2024 | 0.309 | -0.005 | -1.59% | 0.313 | 0.321 | 0.302 | 0 |
| 07 Jun 2024 | 0.314 | 0.063 | 25.10% | 0.252 | 0.321 | 0.247 | 0 |
| 06 Jun 2024 | 0.251 | -0.043 | -14.63% | 0.2715 | 0.2895 | 0.251 | 0 |
| 05 Jun 2024 | 0.294 | -0.007 | -2.33% | 0.294 | 0.311 | 0.291 | 0 |
| 04 Jun 2024 | 0.301 | 0.031 | 11.48% | 0.2725 | 0.321 | 0.2655 | 0 |
| 03 Jun 2024 | 0.27 | -0.0115 | -4.09% | 0.294 | 0.294 | 0.27 | 0 |
| 31 May 2024 | 0.2815 | 0.027 | 10.61% | 0.2615 | 0.2815 | 0.239 | 0 |
| 30 May 2024 | 0.2545 | 0.0215 | 9.23% | 0.258 | 0.2705 | 0.2415 | 0 |
| 29 May 2024 | 0.233 | -0.006 | -2.51% | 0.2355 | 0.247 | 0.2305 | 0 |
| 28 May 2024 | 0.239 | 0.00 | 0.00% | 0.242 | 0.2555 | 0.2285 | 0 |
| 27 May 2024 | 0.239 | -0.046 | -16.14% | 0.267 | 0.2695 | 0.239 | 0 |
| 24 May 2024 | 0.285 | -0.007 | -2.40% | 0.2865 | 0.297 | 0.2775 | 0 |
| 23 May 2024 | 0.292 | 0.0315 | 12.09% | 0.2865 | 0.292 | 0.2705 | 0 |
