US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT21449 20241220 30 (P21449)
NLBNPIT21449 20241220 30 (P21449) Histórico

P21449 NLBNPIT21449 20241220 30

0.295

-0.006 (-1.99%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

P21449 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.299	-0.01	-3.24%	0.313	0.316	0.29	0
26 Jun 2024	0.309	-0.001	-0.32%	0.316	0.325	0.304	0
25 Jun 2024	0.31	0.019	6.53%	0.296	0.311	0.2875	0
24 Jun 2024	0.291	-0.005	-1.69%	0.295	0.301	0.287	0
21 Jun 2024	0.296	0.0335	12.76%	0.263	0.301	0.2625	0
20 Jun 2024	0.2625	-0.0285	-9.79%	0.2685	0.277	0.2555	0
19 Jun 2024	0.291	-0.017	-5.52%	0.30	0.311	0.29	0
18 Jun 2024	0.308	0.00	0.00%	0.309	0.329	0.302	0
17 Jun 2024	0.308	-0.013	-4.05%	0.322	0.324	0.302	0
14 Jun 2024	0.321	-0.003	-0.93%	0.324	0.33	0.312	0
13 Jun 2024	0.324	0.0425	15.10%	0.311	0.328	0.303	0
12 Jun 2024	0.2815	-0.0435	-13.38%	0.312	0.317	0.2795	0
11 Jun 2024	0.325	0.016	5.18%	0.323	0.329	0.308	0
10 Jun 2024	0.309	-0.005	-1.59%	0.313	0.321	0.302	0
07 Jun 2024	0.314	0.063	25.10%	0.252	0.321	0.247	0
06 Jun 2024	0.251	-0.043	-14.63%	0.2715	0.2895	0.251	0
05 Jun 2024	0.294	-0.007	-2.33%	0.294	0.311	0.291	0
04 Jun 2024	0.301	0.031	11.48%	0.2725	0.321	0.2655	0
03 Jun 2024	0.27	-0.0115	-4.09%	0.294	0.294	0.27	0
31 May 2024	0.2815	0.027	10.61%	0.2615	0.2815	0.239	0
30 May 2024	0.2545	0.0215	9.23%	0.258	0.2705	0.2415	0
29 May 2024	0.233	-0.006	-2.51%	0.2355	0.247	0.2305	0
28 May 2024	0.239	0.00	0.00%	0.242	0.2555	0.2285	0
27 May 2024	0.239	-0.046	-16.14%	0.267	0.2695	0.239	0
24 May 2024	0.285	-0.007	-2.40%	0.2865	0.297	0.2775	0
23 May 2024	0.292	0.0315	12.09%	0.2865	0.292	0.2705	0
22 May 2024	0.2605	0.015	6.11%	0.2535	0.267	0.246	0
21 May 2024	0.2455	0.00	0.00%	0.265	0.271	0.242	0
20 May 2024	0.2455	-0.0375	-13.25%	0.248	0.2695	0.2415	0
17 May 2024	0.283	-0.029	-9.29%	0.315	0.319	0.277	0
16 May 2024	0.312	-0.012	-3.70%	0.322	0.327	0.31	0
15 May 2024	0.324	-0.039	-10.74%	0.36	0.366	0.324	0
14 May 2024	0.363	-0.013	-3.46%	0.363	0.379	0.355	0
13 May 2024	0.376	0.00	0.00%	0.38	0.382	0.365	0
10 May 2024	0.376	0.001	0.27%	0.362	0.383	0.352	0
09 May 2024	0.375	-0.026	-6.48%	0.392	0.40	0.371	0
08 May 2024	0.401	-0.008	-1.96%	0.408	0.425	0.401	0
07 May 2024	0.409	-0.003	-0.73%	0.414	0.423	0.40	0
06 May 2024	0.412	-0.056	-11.97%	0.43	0.436	0.408	0
03 May 2024	0.468	0.017	3.77%	0.449	0.473	0.438	0
02 May 2024	0.451	-0.012	-2.59%	0.456	0.482	0.446	0
30 Abr 2024	0.463	0.041	9.72%	0.444	0.468	0.44	0
29 Abr 2024	0.422	-0.01	-2.31%	0.422	0.435	0.412	0
26 Abr 2024	0.432	0.009	2.13%	0.407	0.434	0.403	0
25 Abr 2024	0.423	-0.004	-0.94%	0.428	0.44	0.412	0
24 Abr 2024	0.427	0.00	0.00%	0.419	0.441	0.419	0
23 Abr 2024	0.427	-0.009	-2.06%	0.444	0.459	0.422	0
22 Abr 2024	0.436	0.058	15.34%	0.407	0.441	0.405	0
19 Abr 2024	0.378	-0.005	-1.31%	0.394	0.401	0.375	0
18 Abr 2024	0.383	-0.002	-0.52%	0.386	0.397	0.375	0
17 Abr 2024	0.385	-0.021	-5.17%	0.403	0.406	0.377	0
16 Abr 2024	0.406	0.016	4.10%	0.379	0.422	0.379	0
15 Abr 2024	0.39	0.004	1.04%	0.405	0.407	0.381	0
12 Abr 2024	0.386	-0.033	-7.88%	0.379	0.386	0.356	0
11 Abr 2024	0.419	0.005	1.21%	0.417	0.424	0.407	0
10 Abr 2024	0.414	-0.015	-3.50%	0.411	0.435	0.397	0
09 Abr 2024	0.429	-0.081	-15.88%	0.514	0.517	0.403	0
08 Abr 2024	0.51	-0.02	-3.77%	0.515	0.534	0.508	0
05 Abr 2024	0.53	-0.003	-0.56%	0.55	0.567	0.528	0
04 Abr 2024	0.533	-0.018	-3.27%	0.544	0.549	0.533	0
03 Abr 2024	0.551	-0.042	-7.08%	0.567	0.579	0.547	0
02 Abr 2024	0.593	-0.041	-6.47%	0.615	0.615	0.588	0

NLBNPIT21449 20241220 30

NLBNPIT1Z9P1 20241220 20

NLBNPIT20136 20991231 15...

BNP Paribas Issuance

Omega Pacific Resources

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones