0.004076
0.000192 (4.94%)
0.000192 (4.94%)
Mercado Abierto
| Volume | 7,507,172.00 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.004098 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.003861 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Amp | AMPGBP | Cripto | 270,535,265 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000192 | 4.94% | 0.004076 | 0.003688 | 0.00427 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003877 | 0.004098 | 0.003861 | 0.003884 | 0.001998 - 0.028853 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 17:01:24 | 477.00 | 0.004076 | GBP |
Período:
Tipo de Línea:
Noticias sobre Amp AMPGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 09/12/2022 | 04:40 | Cointelegraph | Remote work triggers move to DAOs in the post-pandemic.. |
| 07/12/2022 | 06:39 | Cointelegraph | Institutional investors still eye crypto despite the FTX.. |
| 01/12/2022 | 11:05 | Cointelegraph | Solana-based market maker integrates Stripe for fiat-crypto.. |
| 30/11/2022 | 21:48 | Cointelegraph | Nifty News: Porsche 911 NFTs, BMW files Web3 trademarks,.. |
| 30/11/2022 | 13:00 | Cointelegraph | Senate Banking Committee chair calls for coordination with.. |
| 28/11/2022 | 15:45 | Cointelegraph | FTX collapse impacts Miami’s nightclub scene: Report |
| 19/11/2022 | 10:37 | Cointelegraph | I predicted FTX's collapse a month before it happened |
Histórico AMPGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003727 | 0.004294 | 0.003487 | 40,053,606.66 | 0.000349 | 9.35% |
| 1 Month | 0.002662 | 0.004864 | 0.002517 | 59,996,348.50 | 0.001414 | 53.13% |
| 3 Months | 0.003123 | 0.004864 | 0.002436 | 48,826,410.38 | 0.000953 | 30.52% |
| 6 Months | 0.006773 | 0.007415 | 0.001998 | 55,872,628.82 | -0.002697 | -39.82% |
| 1 Year | 0.021377 | 0.028853 | 0.001998 | 38,703,917.09 | -0.017301 | -80.93% |
| 3 Years | 0.001197 | 0.085629 | 0.000595 | 17,834,144.35 | 0.002879 | 240.46% |
| 5 Years | 0.068525 | 0.100643 | 0.000595 | 11,935,447.26 | -0.064449 | -94.05% |