0.004428
0.000048 (1.10%)
0.000048 (1.10%)
Mercado Abierto
| Volume | 9,491,055.17 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.004475 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.00431 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Amp | AMPEUR | Cripto | 268,290,159 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000048 | 1.10% | 0.004428 | 0.004413 | 0.00444 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004402 | 0.004475 | 0.00431 | 0.00438 | 0.001307 - 0.033041 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 16:01:38 | 148.00 | 0.004428 | EUR |
Período:
Tipo de Línea:
Noticias sobre Amp AMPEUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 09/12/2022 | 04:40 | Cointelegraph | Remote work triggers move to DAOs in the post-pandemic.. |
| 07/12/2022 | 06:39 | Cointelegraph | Institutional investors still eye crypto despite the FTX.. |
| 01/12/2022 | 11:05 | Cointelegraph | Solana-based market maker integrates Stripe for fiat-crypto.. |
| 30/11/2022 | 21:48 | Cointelegraph | Nifty News: Porsche 911 NFTs, BMW files Web3 trademarks,.. |
| 30/11/2022 | 13:00 | Cointelegraph | Senate Banking Committee chair calls for coordination with.. |
| 28/11/2022 | 15:45 | Cointelegraph | FTX collapse impacts Miami’s nightclub scene: Report |
| 19/11/2022 | 10:37 | Cointelegraph | I predicted FTX's collapse a month before it happened |
Histórico AMPEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004436 | 0.0045 | 0.00402 | 18,380,212.03 | -0.00000800 | -0.18% |
| 1 Month | 0.003045 | 0.00555 | 0.002997 | 95,867,334.40 | 0.001383 | 45.42% |
| 3 Months | 0.004286 | 0.00555 | 0.00283 | 48,274,266.30 | 0.000142 | 3.31% |
| 6 Months | 0.008072 | 0.0092 | 0.00283 | 41,676,364.03 | -0.003644 | -45.14% |
| 1 Year | 0.025416 | 0.033041 | 0.001307 | 24,127,582.83 | -0.020988 | -82.58% |
| 3 Years | 0.00141 | 0.099235 | 0.000644 | 11,889,440.92 | 0.003018 | 214.02% |
| 5 Years | 0.076467 | 0.115366 | 0.000644 | 8,126,228.16 | -0.072039 | -94.21% |