ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

AMPEUR Amp

0.00687
-0.0013 (-15.91%)
17:01:14 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Amp AMPEUR Cripto 410,295,229 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.0013 -15.91% 0.00687 0.006823 0.006912
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.006929 0.00727 0.006334 0.00817 0.001324 - 0.01717
Bolsa Último Operado Aprestar Precio Operado Divisa
BITV 17:00:58 72,143.79 0.00687 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
317,866.17 46,340,696.68 AMP AMPUSD AMPGBP AMPBTC

Resumen Histórico AMPEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0084550.009490.0054141,031,242.27-0.001585-18.75%
1 Month0.0095780.0120.005485,095,955.24-0.002708-28.27%
3 Months0.0033730.017170.003081202,643,750.110.003497103.68%
6 Months0.001370.017170.001327218,996,076.160.0055401.46%
1 Year0.0035690.017170.001324160,878,501.390.00330192.49%
3 Years0.0234940.0992350.000768,984,297.89-0.016624-70.76%
5 Years0.0182350.0992350.00064447,862,020.07-0.011365-62.33%

AMPEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Abr 2024 0.00817 0.001394 20.57% 0.00679 0.00817 0.006683 1,214,028.00
17 Abr 2024 0.006776 -0.000668 -8.97% 0.007494 0.007812 0.006611 327,554,145.00
16 Abr 2024 0.007444 0.001127 17.84% 0.006317 0.00804 0.006187 493,384,404.00
15 Abr 2024 0.006317 -0.000296 -4.48% 0.006558 0.007336 0.006134 38,399,964.00
14 Abr 2024 0.006613 0.000311 4.93% 0.006223 0.00679 0.005932 31,771,154.00
13 Abr 2024 0.006302 -0.000665 -9.54% 0.00702 0.0077 0.0054 39,766,868.00
12 Abr 2024 0.006967 -0.001324 -15.97% 0.008455 0.00949 0.006616 55,128,128.00
11 Abr 2024 0.008291 -0.000164 -1.94% 0.008455 0.00958 0.008226 16,958,987.00
10 Abr 2024 0.008455 0.000092 1.10% 0.008363 0.00858 0.008035 17,841,784.00
09 Abr 2024 0.008363 -0.000387 -4.42% 0.008752 0.008857 0.008336 20,753,423.00
08 Abr 2024 0.00875 0.000056 0.64% 0.008641 0.008893 0.008623 41,202,603.00
07 Abr 2024 0.008694 0.000144 1.68% 0.00855 0.008869 0.00855 26,286,927.00
06 Abr 2024 0.00855 0.000164 1.96% 0.008426 0.00856 0.008385 2,299,706.00
05 Abr 2024 0.008386 -0.000376 -4.29% 0.009093 0.009093 0.00831 21,731,888.00
04 Abr 2024 0.008762 -0.000273 -3.02% 0.009069 0.010 0.008576 23,370,784.00
03 Abr 2024 0.009035 0.000665 7.95% 0.008356 0.010894 0.008238 635,106,895.00
02 Abr 2024 0.00837 -0.000757 -8.29% 0.009076 0.01012 0.008216 44,146,044.00
01 Abr 2024 0.009127 -0.001153 -11.22% 0.009798 0.009823 0.008844 37,429,591.00
31 Mar 2024 0.01028 0.000663 6.89% 0.009625 0.01028 0.009544 11,235,219.00
30 Mar 2024 0.009617 -0.000223 -2.27% 0.009715 0.009993 0.00945 69,870,283.00
29 Mar 2024 0.00984 0.000105 1.08% 0.009759 0.0106 0.009682 1,265,783.00
28 Mar 2024 0.009735 0.000286 3.03% 0.009468 0.01089 0.009402 90,140,867.00
27 Mar 2024 0.009449 -0.000601 -5.98% 0.010114 0.010229 0.0094 52,667,911.00
26 Mar 2024 0.01005 -0.000045 -0.45% 0.010114 0.01184 0.01003 2,406,605.00
25 Mar 2024 0.010095 0.00000500 0.05% 0.010078 0.010382 0.00973 252,995,787.00
24 Mar 2024 0.01009 0.000618 6.52% 0.009494 0.012 0.00942 3,399,458.00
23 Mar 2024 0.009472 -0.000298 -3.05% 0.009425 0.010 0.009415 21,893,688.00
22 Mar 2024 0.00977 0.000229 2.40% 0.009578 0.01044 0.00934 2,463,809.00
21 Mar 2024 0.009541 -0.000615 -6.06% 0.010087 0.010377 0.009499 134,155,524.00
20 Mar 2024 0.010156 0.000116 1.16% 0.0097 0.010487 0.00902 390,827,878.00
19 Mar 2024 0.01004 0.00032 3.29% 0.010789 0.01094 0.00815 17,491,932.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock