Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Amp | AMPEUR | Cripto | 421,520,816 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000166 | -2.33% | 0.006964 | 0.006927 | 0.006964 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007335 | 0.0082 | 0.0069 | 0.00713 | 0.001324 - 0.01717 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 04:54:07 | 2,142.80 | 0.006964 | EUR |
Resumen Histórico AMPEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006929 | 0.00799 | 0.006334 | 18,226,228.00 | 0.000035 | 0.51% |
| 1 Month | 0.009759 | 0.010894 | 0.0054 | 74,439,364.82 | -0.002795 | -28.64% |
| 3 Months | 0.003235 | 0.01717 | 0.00311 | 192,625,844.38 | 0.003729 | 115.27% |
| 6 Months | 0.001448 | 0.01717 | 0.001448 | 217,144,376.33 | 0.005516 | 380.94% |
| 1 Year | 0.003191 | 0.01717 | 0.001324 | 159,480,536.39 | 0.003773 | 118.24% |
| 3 Years | 0.023494 | 0.099235 | 0.0007 | 69,051,565.24 | -0.01653 | -70.36% |
| 5 Years | 0.018251 | 0.099235 | 0.000644 | 47,946,589.70 | -0.011287 | -61.84% |
AMPEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00713 | 0.000076 | 1.08% | 0.007335 | 0.007335 | 0.0068 | 2,473,606.00 |
| 24 Abr 2024 | 0.007054 | -0.000336 | -4.55% | 0.007339 | 0.007531 | 0.007049 | 25,297,313.00 |
| 23 Abr 2024 | 0.00739 | -0.00024 | -3.15% | 0.007335 | 0.007654 | 0.00731 | 619,303.00 |
| 22 Abr 2024 | 0.00763 | 0.000371 | 5.11% | 0.007335 | 0.00799 | 0.00731 | 217,234.00 |
| 21 Abr 2024 | 0.007259 | 0.000089 | 1.24% | 0.007246 | 0.007803 | 0.007156 | 46,606,051.00 |
| 20 Abr 2024 | 0.00717 | 0.000375 | 5.52% | 0.006863 | 0.00717 | 0.006771 | 3,343,128.00 |
| 19 Abr 2024 | 0.006795 | -0.001375 | -16.83% | 0.006929 | 0.00727 | 0.006334 | 49,026,957.00 |
| 18 Abr 2024 | 0.00817 | 0.001394 | 20.57% | 0.00679 | 0.00817 | 0.006683 | 1,214,028.00 |
| 17 Abr 2024 | 0.006776 | -0.000668 | -8.97% | 0.007494 | 0.007812 | 0.006611 | 327,554,145.00 |
| 16 Abr 2024 | 0.007444 | 0.001127 | 17.84% | 0.006317 | 0.00804 | 0.006187 | 493,384,404.00 |
| 15 Abr 2024 | 0.006317 | -0.000296 | -4.48% | 0.006558 | 0.007336 | 0.006134 | 38,399,964.00 |
| 14 Abr 2024 | 0.006613 | 0.000311 | 4.93% | 0.006223 | 0.00679 | 0.005932 | 31,771,154.00 |
| 13 Abr 2024 | 0.006302 | -0.000665 | -9.54% | 0.00702 | 0.0077 | 0.0054 | 39,766,868.00 |
| 12 Abr 2024 | 0.006967 | -0.001324 | -15.97% | 0.008455 | 0.00949 | 0.006616 | 55,128,128.00 |
| 11 Abr 2024 | 0.008291 | -0.000164 | -1.94% | 0.008455 | 0.00958 | 0.008226 | 16,958,987.00 |
| 10 Abr 2024 | 0.008455 | 0.000092 | 1.10% | 0.008363 | 0.00858 | 0.008035 | 17,841,784.00 |
| 09 Abr 2024 | 0.008363 | -0.000387 | -4.42% | 0.008752 | 0.008857 | 0.008336 | 20,753,423.00 |
| 08 Abr 2024 | 0.00875 | 0.000056 | 0.64% | 0.008641 | 0.008893 | 0.008623 | 41,202,603.00 |
| 07 Abr 2024 | 0.008694 | 0.000144 | 1.68% | 0.00855 | 0.008869 | 0.00855 | 26,286,927.00 |
| 06 Abr 2024 | 0.00855 | 0.000164 | 1.96% | 0.008426 | 0.00856 | 0.008385 | 2,299,706.00 |
| 05 Abr 2024 | 0.008386 | -0.000376 | -4.29% | 0.009093 | 0.009093 | 0.00831 | 21,731,888.00 |
| 04 Abr 2024 | 0.008762 | -0.000273 | -3.02% | 0.009069 | 0.010 | 0.008576 | 23,370,784.00 |
| 03 Abr 2024 | 0.009035 | 0.000665 | 7.95% | 0.008356 | 0.010894 | 0.008238 | 635,106,895.00 |
| 02 Abr 2024 | 0.00837 | -0.000757 | -8.29% | 0.009076 | 0.01012 | 0.008216 | 44,146,044.00 |
| 01 Abr 2024 | 0.009127 | -0.001153 | -11.22% | 0.009798 | 0.009823 | 0.008844 | 37,429,591.00 |
| 31 Mar 2024 | 0.01028 | 0.000663 | 6.89% | 0.009625 | 0.01028 | 0.009544 | 11,235,219.00 |
| 30 Mar 2024 | 0.009617 | -0.000223 | -2.27% | 0.009715 | 0.009993 | 0.00945 | 69,870,283.00 |
| 29 Mar 2024 | 0.00984 | 0.000105 | 1.08% | 0.009759 | 0.0106 | 0.009682 | 1,265,783.00 |
| 28 Mar 2024 | 0.009735 | 0.000286 | 3.03% | 0.009468 | 0.01089 | 0.009402 | 90,140,867.00 |
| 27 Mar 2024 | 0.009449 | -0.000601 | -5.98% | 0.010114 | 0.010229 | 0.0094 | 52,667,911.00 |
| 26 Mar 2024 | 0.01005 | -0.000045 | -0.45% | 0.010114 | 0.01184 | 0.01003 | 2,406,605.00 |
