Datos Histórico Amp - AMPEUR | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Amp (Criptodivisas:AMPEUR)
Amp (Criptodivisas:AMPEUR) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Amp	AMPEUR	Cripto	240,227,576	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00013	-3.27%	0.003841	0.003947	0.003961

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.003841	0.003841	0.003841	0.003971	0.001324 - 0.01717

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
BITV	18:08:28	2,328.77	0.003971	EUR

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	AMP	AMPUSD	AMPGBP	AMPBTC

Resumen Histórico AMPEUR

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0045	0.00459	0.0037	13,486,036.73	-0.000659	-14.64%
1 Month	0.004598	0.00498	0.003421	23,735,413.55	-0.000757	-16.46%
3 Months	0.007244	0.00918	0.003421	38,327,102.54	-0.003403	-46.98%
6 Months	0.003221	0.01717	0.003106	114,545,380.39	0.00062	19.25%
1 Year	0.002416	0.01717	0.001324	140,672,530.94	0.001425	58.98%
3 Years	0.060855	0.070787	0.0007	72,512,507.78	-0.057014	-93.69%
5 Years	0.007699	0.099235	0.000644	50,125,022.12	-0.003858	-50.11%

AMPEUR Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	0.003971	0.000136	3.55%	0.003841	0.0044	0.003841	18,646,849.00
25 Jul 2024	0.003835	-0.00002	-0.52%	0.003818	0.003867	0.0037	5,062,469.00
24 Jul 2024	0.003855	-0.000545	-12.39%	0.0044	0.0044	0.0038	7,084,593.00
23 Jul 2024	0.0044	-0.00019	-4.14%	0.00424	0.0044	0.004114	94,549.00
22 Jul 2024	0.00459	0.00035	8.25%	0.00423	0.00459	0.004171	10,323,615.00
21 Jul 2024	0.00424	0.000039	0.93%	0.004201	0.00437	0.004094	48,288,518.00
20 Jul 2024	0.004201	-0.000299	-6.64%	0.0045	0.0045	0.004131	4,901,661.00
19 Jul 2024	0.0045	0.000369	8.93%	0.004131	0.0045	0.004086	73,037.00
18 Jul 2024	0.004131	-0.000359	-8.00%	0.00449	0.00449	0.004067	8,503,430.00
17 Jul 2024	0.00449	0.00019	4.42%	0.0043	0.0045	0.004274	2,629,144.00
16 Jul 2024	0.0043	0.00	0.00%	0.004274	0.0043	0.00405	2,659,927.00
15 Jul 2024	0.0043	0.000247	6.09%	0.004026	0.0043	0.004026	3,244,590.00
14 Jul 2024	0.004053	0.000125	3.18%	0.003856	0.004089	0.003856	13,957,828.00
13 Jul 2024	0.003928	0.00003	0.77%	0.003856	0.003957	0.003856	1,191,491.00
12 Jul 2024	0.003898	0.000042	1.09%	0.003856	0.003943	0.003826	3,498,177.00
11 Jul 2024	0.003856	-0.000161	-4.01%	0.004017	0.004063	0.00385	11,623,117.00
10 Jul 2024	0.004017	0.000016	0.40%	0.004001	0.0043	0.003951	22,864,467.00
09 Jul 2024	0.004001	0.000011	0.28%	0.003955	0.00449	0.003914	62,877,825.00
08 Jul 2024	0.00399	0.000049	1.24%	0.003915	0.00419	0.00358	10,261,071.00
07 Jul 2024	0.003941	-0.000043	-1.08%	0.003984	0.004635	0.003793	147,640,039.00
06 Jul 2024	0.003984	0.000134	3.48%	0.004012	0.004012	0.003713	8,912,718.00
05 Jul 2024	0.00385	-0.000169	-4.21%	0.004012	0.00406	0.003421	18,620,613.00
04 Jul 2024	0.004019	-0.000571	-12.44%	0.004577	0.004577	0.003888	21,139,414.00
03 Jul 2024	0.00459	-0.00038	-7.65%	0.00497	0.00497	0.00426	10,377,517.00
02 Jul 2024	0.00497	0.000461	10.22%	0.004577	0.00497	0.004577	500,000.00
01 Jul 2024	0.004509	-0.000068	-1.49%	0.004636	0.00498	0.004484	52,510,396.00
30 Jun 2024	0.004577	-0.000016	-0.35%	0.004636	0.004688	0.004522	38,795,521.00
29 Jun 2024	0.004593	0.000143	3.21%	0.004598	0.004916	0.00445	128,308,990.00
28 Jun 2024	0.00445	-0.000148	-3.22%	0.004598	0.004678	0.004441	30,632,442.00
27 Jun 2024	0.004598	0.000089	1.97%	0.004509	0.0047	0.004486	45,917,189.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones