ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,127.79
0.00%
Dow Jones
38,675.68
0.00%
US Dollar vs MXN
16.93338
-0.30%
Brent Oil
83.345
0.26%
Bitcoin
63,836.17
-0.25%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Amp (Criptodivisas:AMPEUR)

  6. Amp (Criptodivisas:AMPEUR) Histórico

AMPEUR Amp

0.007211
-0.000049 (-0.67%)
07:43:13 - Datos en tiempo real

AMPEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 May 2024 0.00726 -0.0002 -2.68% 0.007244 0.007574 0.00722 34,015,615.00
04 May 2024 0.00746 0.000176 2.42% 0.007244 0.00747 0.00715 2,647,733.00
03 May 2024 0.007284 0.00000400 0.05% 0.006973 0.007397 0.006973 43,624,578.00
02 May 2024 0.00728 0.00008 1.11% 0.006973 0.0077 0.006891 58,983,614.00
01 May 2024 0.0072 0.000186 2.65% 0.006937 0.00773 0.00666 4,854,326.00
30 Abr 2024 0.007014 -0.001186 -14.46% 0.007661 0.008582 0.006675 429,060,066.00
29 Abr 2024 0.0082 0.001481 22.04% 0.007335 0.0082 0.00637 3,065,224.00
28 Abr 2024 0.006719 -0.00000300 -0.04% 0.006857 0.006921 0.006669 9,153,315.00
27 Abr 2024 0.006722 -0.000135 -1.97% 0.006857 0.006857 0.0066 4,542,950.00
26 Abr 2024 0.006857 -0.000273 -3.83% 0.007335 0.0082 0.006746 25,920,317.00
25 Abr 2024 0.00713 0.000076 1.08% 0.007335 0.007335 0.0068 2,473,606.00
24 Abr 2024 0.007054 -0.000336 -4.55% 0.007339 0.007531 0.007049 25,297,313.00
23 Abr 2024 0.00739 -0.00024 -3.15% 0.007335 0.007654 0.00731 619,303.00
22 Abr 2024 0.00763 0.000371 5.11% 0.007335 0.00799 0.00731 217,234.00
21 Abr 2024 0.007259 0.000089 1.24% 0.007246 0.007803 0.007156 46,606,051.00
20 Abr 2024 0.00717 0.000375 5.52% 0.006863 0.00717 0.006771 3,343,128.00
19 Abr 2024 0.006795 -0.001375 -16.83% 0.006929 0.00727 0.006334 49,026,957.00
18 Abr 2024 0.00817 0.001394 20.57% 0.00679 0.00817 0.006683 1,214,028.00
17 Abr 2024 0.006776 -0.000668 -8.97% 0.007494 0.007812 0.006611 327,554,145.00
16 Abr 2024 0.007444 0.001127 17.84% 0.006317 0.00804 0.006187 493,384,404.00
15 Abr 2024 0.006317 -0.000296 -4.48% 0.006558 0.007336 0.006134 38,399,964.00
14 Abr 2024 0.006613 0.000311 4.93% 0.006223 0.00679 0.005932 31,771,154.00
13 Abr 2024 0.006302 -0.000665 -9.54% 0.00702 0.0077 0.0054 39,766,868.00
12 Abr 2024 0.006967 -0.001324 -15.97% 0.008455 0.00949 0.006616 55,128,128.00
11 Abr 2024 0.008291 -0.000164 -1.94% 0.008455 0.00958 0.008226 16,958,987.00
10 Abr 2024 0.008455 0.000092 1.10% 0.008363 0.00858 0.008035 17,841,784.00
09 Abr 2024 0.008363 -0.000387 -4.42% 0.008752 0.008857 0.008336 20,753,423.00
08 Abr 2024 0.00875 0.000056 0.64% 0.008641 0.008893 0.008623 41,202,603.00
07 Abr 2024 0.008694 0.000144 1.68% 0.00855 0.008869 0.00855 26,286,927.00
06 Abr 2024 0.00855 0.000164 1.96% 0.008426 0.00856 0.008385 2,299,706.00
05 Abr 2024 0.008386 -0.000376 -4.29% 0.009093 0.009093 0.00831 21,731,888.00
04 Abr 2024 0.008762 -0.000273 -3.02% 0.009069 0.010 0.008576 23,370,784.00
03 Abr 2024 0.009035 0.000665 7.95% 0.008356 0.010894 0.008238 635,106,895.00
02 Abr 2024 0.00837 -0.000757 -8.29% 0.009076 0.01012 0.008216 44,146,044.00
01 Abr 2024 0.009127 -0.001153 -11.22% 0.009798 0.009823 0.008844 37,429,591.00
31 Mar 2024 0.01028 0.000663 6.89% 0.009625 0.01028 0.009544 11,235,219.00
30 Mar 2024 0.009617 -0.000223 -2.27% 0.009715 0.009993 0.00945 69,870,283.00
29 Mar 2024 0.00984 0.000105 1.08% 0.009759 0.0106 0.009682 1,265,783.00
28 Mar 2024 0.009735 0.000286 3.03% 0.009468 0.01089 0.009402 90,140,867.00
27 Mar 2024 0.009449 -0.000601 -5.98% 0.010114 0.010229 0.0094 52,667,911.00
26 Mar 2024 0.01005 -0.000045 -0.45% 0.010114 0.01184 0.01003 2,406,605.00
25 Mar 2024 0.010095 0.00000500 0.05% 0.010078 0.010382 0.00973 252,995,787.00
24 Mar 2024 0.01009 0.000618 6.52% 0.009494 0.012 0.00942 3,399,458.00
23 Mar 2024 0.009472 -0.000298 -3.05% 0.009425 0.010 0.009415 21,893,688.00
22 Mar 2024 0.00977 0.000229 2.40% 0.009578 0.01044 0.00934 2,463,809.00
21 Mar 2024 0.009541 -0.000615 -6.06% 0.010087 0.010377 0.009499 134,155,524.00
20 Mar 2024 0.010156 0.000116 1.16% 0.0097 0.010487 0.00902 390,827,878.00
19 Mar 2024 0.01004 0.00032 3.29% 0.010789 0.01094 0.00815 17,491,932.00
18 Mar 2024 0.00972 -0.001257 -11.45% 0.011001 0.011003 0.00969 569,841,047.00
17 Mar 2024 0.010977 0.000247 2.30% 0.010799 0.011787 0.009924 890,595,467.00
16 Mar 2024 0.01073 0.000998 10.25% 0.00963 0.013306 0.00939 1,760,474,841.00
15 Mar 2024 0.009732 -0.000804 -7.63% 0.010653 0.010803 0.008251 1,005,095,140.00
14 Mar 2024 0.010536 -0.001264 -10.71% 0.011613 0.011636 0.010188 423,331,235.00
13 Mar 2024 0.0118 0.00012 1.03% 0.01199 0.014 0.01121 460,955,262.00
12 Mar 2024 0.01168 0.00522 80.80% 0.006183 0.01717 0.006147 368,232,003.00
11 Mar 2024 0.00646 0.001715 36.14% 0.004748 0.006812 0.004601 1,410,665,547.00
10 Mar 2024 0.004745 -0.000207 -4.18% 0.00492 0.0053 0.004679 44,360,448.00
09 Mar 2024 0.004952 0.000318 6.86% 0.004644 0.005149 0.004644 113,637,800.00
08 Mar 2024 0.004634 -0.000076 -1.61% 0.00471 0.0049 0.004421 39,979,566.00
07 Mar 2024 0.00471 0.00000700 0.15% 0.00471 0.00497 0.00466 5,501,100.00
06 Mar 2024 0.004703 0.000381 8.82% 0.004324 0.00499 0.004258 68,528,847.00
05 Mar 2024 0.004322 -0.000678 -13.56% 0.004674 0.00499 0.003887 184,622,211.00
04 Mar 2024 0.005 0.0001 2.04% 0.004852 0.00539 0.00469 6,839,113.00
03 Mar 2024 0.0049 0.00002 0.41% 0.004674 0.00529 0.004674 5,458,193.00
02 Mar 2024 0.00488 0.00022 4.72% 0.004674 0.00529 0.00457 6,805,726.00
01 Mar 2024 0.00466 -0.00004 -0.85% 0.004369 0.00478 0.004369 85,987,107.00
29 Feb 2024 0.0047 0.00038 8.80% 0.004369 0.00471 0.004369 84,793,677.00
28 Feb 2024 0.00432 -0.000047 -1.08% 0.004362 0.00471 0.0043 14,962,981.00
27 Feb 2024 0.004367 -0.000433 -9.02% 0.005165 0.005165 0.004279 143,698,823.00
26 Feb 2024 0.0048 0.00029 6.43% 0.004413 0.0048 0.00421 2,125,051,410.00
25 Feb 2024 0.00451 0.00051 12.75% 0.005165 0.005165 0.00442 8,685,890.00
24 Feb 2024 0.004 -0.00028 -6.54% 0.005165 0.005165 0.004 18,494,679.00
23 Feb 2024 0.00428 -0.000892 -17.25% 0.005209 0.00528 0.004 76,497,110.00
22 Feb 2024 0.005172 0.001372 36.11% 0.0038 0.005652 0.0038 2,242,853,112.00
21 Feb 2024 0.0038 0.00011 2.98% 0.00369 0.00429 0.003476 5,670,853.00
20 Feb 2024 0.00369 0.00002 0.54% 0.003476 0.0039 0.003476 2,128,880.00
19 Feb 2024 0.00367 -0.0001 -2.65% 0.003602 0.0038 0.003602 44,979,648.00
18 Feb 2024 0.00377 0.000282 8.08% 0.003476 0.00377 0.003439 3,119,779.00
17 Feb 2024 0.003488 0.000019 0.55% 0.003469 0.003509 0.0034 122,896,902.00
16 Feb 2024 0.003469 0.000024 0.70% 0.003435 0.003627 0.003369 178,002,409.00
15 Feb 2024 0.003445 -0.000035 -1.01% 0.00348 0.00355 0.0034 31,478,717.00
14 Feb 2024 0.00348 0.000048 1.40% 0.003432 0.003563 0.003406 52,419,675.00
13 Feb 2024 0.003432 -0.000018 -0.52% 0.003488 0.003524 0.003314 29,098,411.00
12 Feb 2024 0.00345 0.0001 2.99% 0.00341 0.00357 0.00335 57,421,662.00
11 Feb 2024 0.00335 -0.000161 -4.59% 0.003488 0.003563 0.00335 18,134,533.00
10 Feb 2024 0.003511 0.000181 5.44% 0.00336 0.003655 0.003293 81,761,978.00
09 Feb 2024 0.00333 0.000026 0.79% 0.003282 0.0035 0.00326 1,191,349.00
08 Feb 2024 0.003304 0.000054 1.66% 0.00325 0.003358 0.003247 21,241,171.00
07 Feb 2024 0.00325 0.00000800 0.25% 0.003247 0.003259 0.00322 319,522.00
06 Feb 2024 0.003242 -0.000014 -0.43% 0.003257 0.003299 0.00311 13,980,559.00

Su Consulta Reciente

COIN
AMPEUR
Amp
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados