P21613 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.2505 | -0.0765 | -23.39% | 0.2575 | 0.2625 | 0.23 | 0 |
26 Jun 2024 | 0.327 | -0.056 | -14.62% | 0.371 | 0.381 | 0.301 | 0 |
25 Jun 2024 | 0.383 | 0.007 | 1.86% | 0.366 | 0.383 | 0.357 | 0 |
24 Jun 2024 | 0.376 | 0.014 | 3.87% | 0.351 | 0.378 | 0.349 | 0 |
21 Jun 2024 | 0.362 | -0.003 | -0.82% | 0.362 | 0.374 | 0.347 | 0 |
20 Jun 2024 | 0.365 | 0.027 | 7.99% | 0.343 | 0.373 | 0.331 | 0 |
19 Jun 2024 | 0.338 | -0.007 | -2.03% | 0.345 | 0.348 | 0.336 | 0 |
18 Jun 2024 | 0.345 | -0.038 | -9.92% | 0.373 | 0.38 | 0.337 | 0 |
17 Jun 2024 | 0.383 | -0.032 | -7.71% | 0.395 | 0.415 | 0.365 | 0 |
14 Jun 2024 | 0.415 | -0.042 | -9.19% | 0.437 | 0.442 | 0.411 | 0 |
13 Jun 2024 | 0.457 | -0.004 | -0.87% | 0.457 | 0.471 | 0.45 | 0 |
12 Jun 2024 | 0.461 | -0.025 | -5.14% | 0.467 | 0.496 | 0.423 | 0 |
11 Jun 2024 | 0.486 | 0.024 | 5.19% | 0.469 | 0.497 | 0.458 | 0 |
10 Jun 2024 | 0.462 | -0.053 | -10.29% | 0.488 | 0.522 | 0.447 | 0 |
07 Jun 2024 | 0.515 | -0.034 | -6.19% | 0.518 | 0.537 | 0.49 | 0 |
06 Jun 2024 | 0.549 | 0.046 | 9.15% | 0.53 | 0.59 | 0.506 | 0 |
05 Jun 2024 | 0.503 | 0.056 | 12.53% | 0.441 | 0.509 | 0.435 | 0 |
04 Jun 2024 | 0.447 | -0.038 | -7.84% | 0.466 | 0.47 | 0.411 | 0 |
03 Jun 2024 | 0.485 | 0.018 | 3.85% | 0.429 | 0.489 | 0.392 | 0 |
31 May 2024 | 0.467 | 0.014 | 3.09% | 0.488 | 0.544 | 0.457 | 0 |
30 May 2024 | 0.453 | -0.002 | -0.44% | 0.473 | 0.548 | 0.441 | 0 |
29 May 2024 | 0.455 | -0.054 | -10.61% | 0.509 | 0.519 | 0.415 | 0 |
28 May 2024 | 0.509 | -0.127 | -19.97% | 0.633 | 0.642 | 0.498 | 0 |
27 May 2024 | 0.636 | -0.006 | -0.93% | 0.631 | 0.645 | 0.631 | 0 |
24 May 2024 | 0.642 | 0.036 | 5.94% | 0.61 | 0.659 | 0.605 | 0 |
23 May 2024 | 0.606 | 0.048 | 8.60% | 0.60 | 0.613 | 0.567 | 0 |
22 May 2024 | 0.558 | 0.159 | 39.85% | 0.429 | 0.573 | 0.421 | 0 |
21 May 2024 | 0.399 | 0.006 | 1.53% | 0.42 | 0.42 | 0.391 | 0 |
20 May 2024 | 0.393 | 0.048 | 13.91% | 0.351 | 0.397 | 0.343 | 0 |
17 May 2024 | 0.345 | 0.009 | 2.68% | 0.351 | 0.357 | 0.325 | 0 |
16 May 2024 | 0.336 | 0.043 | 14.68% | 0.324 | 0.338 | 0.315 | 0 |
15 May 2024 | 0.293 | -0.031 | -9.57% | 0.32 | 0.323 | 0.291 | 0 |
14 May 2024 | 0.324 | 0.0535 | 19.78% | 0.302 | 0.332 | 0.2975 | 0 |
13 May 2024 | 0.2705 | 0.022 | 8.85% | 0.2385 | 0.286 | 0.2375 | 0 |
10 May 2024 | 0.2485 | -0.036 | -12.65% | 0.282 | 0.2865 | 0.2485 | 0 |
09 May 2024 | 0.2845 | 0.0155 | 5.76% | 0.273 | 0.2935 | 0.2695 | 0 |
08 May 2024 | 0.269 | 0.016 | 6.32% | 0.269 | 0.276 | 0.258 | 0 |
07 May 2024 | 0.253 | -0.0025 | -0.98% | 0.274 | 0.2825 | 0.253 | 0 |
06 May 2024 | 0.2555 | -0.031 | -10.82% | 0.2975 | 0.307 | 0.251 | 0 |
03 May 2024 | 0.2865 | 0.0345 | 13.69% | 0.302 | 0.31 | 0.2845 | 0 |
02 May 2024 | 0.252 | 0.0325 | 14.81% | 0.2145 | 0.273 | 0.1895 | 0 |
30 Abr 2024 | 0.2195 | 0.0085 | 4.03% | 0.218 | 0.2245 | 0.2025 | 0 |
29 Abr 2024 | 0.211 | 0.0295 | 16.25% | 0.192 | 0.2135 | 0.1895 | 0 |
26 Abr 2024 | 0.1815 | 0.0165 | 10.00% | 0.181 | 0.1885 | 0.178 | 0 |
25 Abr 2024 | 0.165 | -0.02 | -10.81% | 0.194 | 0.204 | 0.1625 | 0 |
24 Abr 2024 | 0.185 | -0.001 | -0.54% | 0.1915 | 0.221 | 0.1815 | 0 |
23 Abr 2024 | 0.186 | 0.025 | 15.53% | 0.1715 | 0.1885 | 0.167 | 0 |
22 Abr 2024 | 0.161 | 0.0005 | 0.31% | 0.159 | 0.1645 | 0.1445 | 0 |
19 Abr 2024 | 0.1605 | 0.00 | 0.00% | 0.1555 | 0.167 | 0.1515 | 0 |
18 Abr 2024 | 0.1605 | -0.0085 | -5.03% | 0.171 | 0.1735 | 0.147 | 0 |
17 Abr 2024 | 0.169 | -0.0095 | -5.32% | 0.172 | 0.1845 | 0.1605 | 0 |
16 Abr 2024 | 0.1785 | 0.0005 | 0.28% | 0.174 | 0.184 | 0.162 | 0 |
15 Abr 2024 | 0.178 | -0.013 | -6.81% | 0.1795 | 0.187 | 0.177 | 0 |
12 Abr 2024 | 0.191 | 0.012 | 6.70% | 0.193 | 0.1975 | 0.1825 | 0 |
11 Abr 2024 | 0.179 | -0.0135 | -7.01% | 0.193 | 0.198 | 0.174 | 0 |
10 Abr 2024 | 0.1925 | -0.034 | -15.01% | 0.226 | 0.2295 | 0.1865 | 0 |
09 Abr 2024 | 0.2265 | 0.0555 | 32.46% | 0.1755 | 0.241 | 0.173 | 0 |
08 Abr 2024 | 0.171 | 0.008 | 4.91% | 0.166 | 0.1745 | 0.156 | 0 |
05 Abr 2024 | 0.163 | -0.007 | -4.12% | 0.1645 | 0.168 | 0.159 | 0 |
04 Abr 2024 | 0.17 | 0.0015 | 0.89% | 0.157 | 0.17 | 0.157 | 0 |
03 Abr 2024 | 0.1685 | -0.0105 | -5.87% | 0.173 | 0.1755 | 0.157 | 0 |
02 Abr 2024 | 0.179 | -0.0125 | -6.53% | 0.186 | 0.195 | 0.174 | 0 |
28 Mar 2024 | 0.1915 | -0.0265 | -12.16% | 0.216 | 0.2245 | 0.1895 | 0 |