Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21613 20240920 100 | P21613 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.366 | 0.357 | 0.383 | 0.38 | 0.378 |
Resumen Histórico P21613
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21613 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.383 | 0.007 | 1.86% | 0.366 | 0.383 | 0.357 | 0 |
24 Jun 2024 | 0.376 | 0.014 | 3.87% | 0.351 | 0.378 | 0.349 | 0 |
21 Jun 2024 | 0.362 | -0.003 | -0.82% | 0.362 | 0.374 | 0.347 | 0 |
20 Jun 2024 | 0.365 | 0.027 | 7.99% | 0.343 | 0.373 | 0.331 | 0 |
19 Jun 2024 | 0.338 | -0.007 | -2.03% | 0.345 | 0.348 | 0.336 | 0 |
18 Jun 2024 | 0.345 | -0.038 | -9.92% | 0.373 | 0.38 | 0.337 | 0 |
17 Jun 2024 | 0.383 | -0.032 | -7.71% | 0.395 | 0.415 | 0.365 | 0 |
14 Jun 2024 | 0.415 | -0.042 | -9.19% | 0.437 | 0.442 | 0.411 | 0 |
13 Jun 2024 | 0.457 | -0.004 | -0.87% | 0.457 | 0.471 | 0.45 | 0 |
12 Jun 2024 | 0.461 | -0.025 | -5.14% | 0.467 | 0.496 | 0.423 | 0 |
11 Jun 2024 | 0.486 | 0.024 | 5.19% | 0.469 | 0.497 | 0.458 | 0 |
10 Jun 2024 | 0.462 | -0.053 | -10.29% | 0.488 | 0.522 | 0.447 | 0 |
07 Jun 2024 | 0.515 | -0.034 | -6.19% | 0.518 | 0.537 | 0.49 | 0 |
06 Jun 2024 | 0.549 | 0.046 | 9.15% | 0.53 | 0.59 | 0.506 | 0 |
05 Jun 2024 | 0.503 | 0.056 | 12.53% | 0.441 | 0.509 | 0.435 | 0 |
04 Jun 2024 | 0.447 | -0.038 | -7.84% | 0.466 | 0.47 | 0.411 | 0 |
03 Jun 2024 | 0.485 | 0.018 | 3.85% | 0.429 | 0.489 | 0.392 | 0 |
31 May 2024 | 0.467 | 0.014 | 3.09% | 0.488 | 0.544 | 0.457 | 0 |
30 May 2024 | 0.453 | -0.002 | -0.44% | 0.473 | 0.548 | 0.441 | 0 |
29 May 2024 | 0.455 | -0.054 | -10.61% | 0.509 | 0.519 | 0.415 | 0 |
28 May 2024 | 0.509 | -0.127 | -19.97% | 0.633 | 0.642 | 0.498 | 0 |
27 May 2024 | 0.636 | -0.006 | -0.93% | 0.631 | 0.645 | 0.631 | 0 |