Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21654 20240920 110 | P21654 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -2.86% | 0.034 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0385 | 0.0335 | 0.041 | 0.034 | 0.035 |
Resumen Histórico P21654
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21654 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0335 | -0.002 | -5.63% | 0.0385 | 0.041 | 0.0335 | 0 |
| 24 Jun 2024 | 0.0355 | -0.004 | -10.13% | 0.0465 | 0.047 | 0.0355 | 0 |
| 21 Jun 2024 | 0.0395 | -0.002 | -4.82% | 0.0455 | 0.048 | 0.039 | 0 |
| 20 Jun 2024 | 0.0415 | -0.009 | -17.82% | 0.0495 | 0.0505 | 0.0395 | 0 |
| 19 Jun 2024 | 0.0505 | 0.0065 | 14.77% | 0.049 | 0.055 | 0.049 | 0 |
| 18 Jun 2024 | 0.044 | 0.0065 | 17.33% | 0.0405 | 0.046 | 0.04 | 0 |
| 17 Jun 2024 | 0.0375 | 0.004 | 11.94% | 0.039 | 0.0425 | 0.036 | 0 |
| 14 Jun 2024 | 0.0335 | 0.0075 | 28.85% | 0.032 | 0.0365 | 0.029 | 0 |
| 13 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.03 | 0.0335 | 0.025 | 0 |
| 12 Jun 2024 | 0.026 | 0.001 | 4.00% | 0.03 | 0.0325 | 0.0255 | 0 |
| 11 Jun 2024 | 0.025 | -0.004 | -13.79% | 0.03 | 0.034 | 0.024 | 0 |
| 10 Jun 2024 | 0.029 | 0.006 | 26.09% | 0.03 | 0.032 | 0.0275 | 0 |
| 07 Jun 2024 | 0.023 | 0.0015 | 6.98% | 0.0275 | 0.031 | 0.023 | 0 |
| 06 Jun 2024 | 0.0215 | -0.004 | -15.69% | 0.0285 | 0.031 | 0.0215 | 0 |
| 05 Jun 2024 | 0.0255 | -0.0065 | -20.31% | 0.0355 | 0.0385 | 0.0245 | 0 |
| 04 Jun 2024 | 0.032 | 0.005 | 18.52% | 0.0335 | 0.041 | 0.032 | 0 |
| 03 Jun 2024 | 0.027 | -0.0035 | -11.48% | 0.0395 | 0.0445 | 0.0265 | 0 |
| 31 May 2024 | 0.0305 | -0.0015 | -4.69% | 0.0325 | 0.0355 | 0.0235 | 0 |
| 30 May 2024 | 0.032 | -0.002 | -5.88% | 0.0345 | 0.036 | 0.028 | 0 |
| 29 May 2024 | 0.034 | 0.005 | 17.24% | 0.0315 | 0.041 | 0.031 | 0 |
| 28 May 2024 | 0.029 | 0.006 | 26.09% | 0.0235 | 0.0305 | 0.0225 | 0 |
| 27 May 2024 | 0.023 | 0.0045 | 24.32% | 0.0235 | 0.0275 | 0.0225 | 0 |
