P21654 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.066 | 0.0015 | 2.33% | 0.069 | 0.0705 | 0.0605 | 0 |
27 Jun 2024 | 0.0645 | 0.0195 | 43.33% | 0.069 | 0.0745 | 0.0645 | 1,000 |
26 Jun 2024 | 0.045 | 0.0115 | 34.33% | 0.0385 | 0.051 | 0.0375 | 0 |
25 Jun 2024 | 0.0335 | -0.002 | -5.63% | 0.0385 | 0.041 | 0.0335 | 0 |
24 Jun 2024 | 0.0355 | -0.004 | -10.13% | 0.0465 | 0.047 | 0.0355 | 0 |
21 Jun 2024 | 0.0395 | -0.002 | -4.82% | 0.0455 | 0.048 | 0.039 | 0 |
20 Jun 2024 | 0.0415 | -0.009 | -17.82% | 0.0495 | 0.0505 | 0.0395 | 0 |
19 Jun 2024 | 0.0505 | 0.0065 | 14.77% | 0.049 | 0.055 | 0.049 | 0 |
18 Jun 2024 | 0.044 | 0.0065 | 17.33% | 0.0405 | 0.046 | 0.04 | 0 |
17 Jun 2024 | 0.0375 | 0.004 | 11.94% | 0.039 | 0.0425 | 0.036 | 0 |
14 Jun 2024 | 0.0335 | 0.0075 | 28.85% | 0.032 | 0.0365 | 0.029 | 0 |
13 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.03 | 0.0335 | 0.025 | 0 |
12 Jun 2024 | 0.026 | 0.001 | 4.00% | 0.03 | 0.0325 | 0.0255 | 0 |
11 Jun 2024 | 0.025 | -0.004 | -13.79% | 0.03 | 0.034 | 0.024 | 0 |
10 Jun 2024 | 0.029 | 0.006 | 26.09% | 0.03 | 0.032 | 0.0275 | 0 |
07 Jun 2024 | 0.023 | 0.0015 | 6.98% | 0.0275 | 0.031 | 0.023 | 0 |
06 Jun 2024 | 0.0215 | -0.004 | -15.69% | 0.0285 | 0.031 | 0.0215 | 0 |
05 Jun 2024 | 0.0255 | -0.0065 | -20.31% | 0.0355 | 0.0385 | 0.0245 | 0 |
04 Jun 2024 | 0.032 | 0.005 | 18.52% | 0.0335 | 0.041 | 0.032 | 0 |
03 Jun 2024 | 0.027 | -0.0035 | -11.48% | 0.0395 | 0.0445 | 0.0265 | 0 |
31 May 2024 | 0.0305 | -0.0015 | -4.69% | 0.0325 | 0.0355 | 0.0235 | 0 |
30 May 2024 | 0.032 | -0.002 | -5.88% | 0.0345 | 0.036 | 0.028 | 0 |
29 May 2024 | 0.034 | 0.005 | 17.24% | 0.0315 | 0.041 | 0.031 | 0 |
28 May 2024 | 0.029 | 0.006 | 26.09% | 0.0235 | 0.0305 | 0.0225 | 0 |
27 May 2024 | 0.023 | 0.0045 | 24.32% | 0.0235 | 0.0275 | 0.0225 | 0 |
24 May 2024 | 0.0185 | -0.002 | -9.76% | 0.025 | 0.028 | 0.017 | 0 |
23 May 2024 | 0.0205 | -0.0055 | -21.15% | 0.027 | 0.031 | 0.0205 | 0 |
22 May 2024 | 0.026 | -0.0145 | -35.80% | 0.039 | 0.0425 | 0.023 | 0 |
21 May 2024 | 0.0405 | 0.0015 | 3.85% | 0.042 | 0.046 | 0.0375 | 0 |
20 May 2024 | 0.039 | -0.01 | -20.41% | 0.05 | 0.0535 | 0.0385 | 0 |
17 May 2024 | 0.049 | -0.006 | -10.91% | 0.054 | 0.0585 | 0.0485 | 0 |
16 May 2024 | 0.055 | -0.013 | -19.12% | 0.0635 | 0.0655 | 0.0545 | 0 |
15 May 2024 | 0.068 | 0.0075 | 12.40% | 0.066 | 0.073 | 0.064 | 0 |
14 May 2024 | 0.0605 | -0.015 | -19.87% | 0.0715 | 0.075 | 0.059 | 0 |
13 May 2024 | 0.0755 | -0.0095 | -11.18% | 0.093 | 0.0935 | 0.071 | 0 |
10 May 2024 | 0.085 | 0.0145 | 20.57% | 0.0765 | 0.0885 | 0.0725 | 0 |
09 May 2024 | 0.0705 | -0.0065 | -8.44% | 0.0795 | 0.0815 | 0.0675 | 0 |
08 May 2024 | 0.077 | -0.007 | -8.33% | 0.0825 | 0.0875 | 0.075 | 0 |
07 May 2024 | 0.084 | -0.0025 | -2.89% | 0.0835 | 0.086 | 0.077 | 0 |
06 May 2024 | 0.0865 | 0.007 | 8.80% | 0.078 | 0.0885 | 0.0755 | 0 |
03 May 2024 | 0.0795 | -0.014 | -14.97% | 0.0815 | 0.0865 | 0.073 | 0 |
02 May 2024 | 0.0935 | -0.0245 | -20.76% | 0.1175 | 0.132 | 0.0875 | 0 |
30 Abr 2024 | 0.118 | -0.0055 | -4.45% | 0.125 | 0.1305 | 0.1175 | 0 |
29 Abr 2024 | 0.1235 | -0.019 | -13.33% | 0.139 | 0.141 | 0.1215 | 0 |
26 Abr 2024 | 0.1425 | -0.0125 | -8.06% | 0.1475 | 0.152 | 0.137 | 0 |
25 Abr 2024 | 0.155 | 0.0145 | 10.32% | 0.139 | 0.1555 | 0.133 | 0 |
24 Abr 2024 | 0.1405 | 0.0015 | 1.08% | 0.1405 | 0.144 | 0.124 | 0 |
23 Abr 2024 | 0.139 | -0.024 | -14.72% | 0.1575 | 0.1625 | 0.138 | 0 |
22 Abr 2024 | 0.163 | -0.002 | -1.21% | 0.1705 | 0.177 | 0.1615 | 0 |
19 Abr 2024 | 0.165 | -0.0005 | -0.30% | 0.1755 | 0.1785 | 0.162 | 0 |
18 Abr 2024 | 0.1655 | 0.0045 | 2.80% | 0.163 | 0.1765 | 0.1615 | 0 |
17 Abr 2024 | 0.161 | 0.004 | 2.55% | 0.165 | 0.1675 | 0.1555 | 0 |
16 Abr 2024 | 0.157 | 0.001 | 0.64% | 0.1655 | 0.172 | 0.153 | 0 |
15 Abr 2024 | 0.156 | 0.0065 | 4.35% | 0.161 | 0.163 | 0.1535 | 0 |
12 Abr 2024 | 0.1495 | -0.005 | -3.24% | 0.1495 | 0.155 | 0.1475 | 0 |
11 Abr 2024 | 0.1545 | 0.0085 | 5.82% | 0.1495 | 0.1585 | 0.1465 | 0 |
10 Abr 2024 | 0.146 | 0.021 | 16.80% | 0.128 | 0.147 | 0.126 | 0 |
09 Abr 2024 | 0.125 | -0.0305 | -19.61% | 0.157 | 0.1585 | 0.1175 | 0 |
08 Abr 2024 | 0.1555 | -0.0085 | -5.18% | 0.1675 | 0.171 | 0.1535 | 0 |
05 Abr 2024 | 0.164 | 0.007 | 4.46% | 0.1705 | 0.1725 | 0.161 | 0 |
04 Abr 2024 | 0.157 | -0.003 | -1.88% | 0.173 | 0.174 | 0.157 | 0 |
03 Abr 2024 | 0.16 | 0.0045 | 2.89% | 0.1635 | 0.1695 | 0.16 | 0 |
02 Abr 2024 | 0.1555 | 0.0065 | 4.36% | 0.157 | 0.164 | 0.151 | 0 |