Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21670 20241220 140 | P21670 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.032 | -12.48% | 0.2245 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2575 | 0.2285 | 0.2595 | 0.2245 | 0.2565 |
Resumen Histórico P21670
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21670 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.2315 | -0.029 | -11.13% | 0.2575 | 0.2595 | 0.2285 | 0 |
| 13 Jun 2024 | 0.2605 | -0.0035 | -1.33% | 0.2715 | 0.2725 | 0.2555 | 0 |
| 12 Jun 2024 | 0.264 | -0.0185 | -6.55% | 0.28 | 0.2965 | 0.2385 | 0 |
| 11 Jun 2024 | 0.2825 | 0.0155 | 5.81% | 0.271 | 0.29 | 0.2705 | 0 |
| 10 Jun 2024 | 0.267 | -0.04 | -13.03% | 0.2975 | 0.318 | 0.257 | 0 |
| 07 Jun 2024 | 0.307 | -0.028 | -8.36% | 0.322 | 0.334 | 0.289 | 0 |
| 06 Jun 2024 | 0.335 | 0.035 | 11.67% | 0.333 | 0.374 | 0.319 | 0 |
| 05 Jun 2024 | 0.30 | 0.0405 | 15.61% | 0.266 | 0.307 | 0.26 | 0 |
| 04 Jun 2024 | 0.2595 | -0.0275 | -9.58% | 0.2825 | 0.285 | 0.2455 | 0 |
| 03 Jun 2024 | 0.287 | 0.013 | 4.74% | 0.2535 | 0.289 | 0.23 | 0 |
| 31 May 2024 | 0.274 | 0.011 | 4.18% | 0.299 | 0.331 | 0.2685 | 0 |
| 30 May 2024 | 0.263 | -0.0025 | -0.94% | 0.2895 | 0.34 | 0.256 | 0 |
| 29 May 2024 | 0.2655 | -0.0425 | -13.80% | 0.318 | 0.325 | 0.239 | 0 |
| 28 May 2024 | 0.308 | -0.11 | -26.32% | 0.418 | 0.421 | 0.2995 | 0 |
| 27 May 2024 | 0.418 | 0.003 | 0.72% | 0.414 | 0.428 | 0.414 | 0 |
| 24 May 2024 | 0.415 | 0.029 | 7.51% | 0.397 | 0.426 | 0.39 | 0 |
| 23 May 2024 | 0.386 | 0.036 | 10.29% | 0.393 | 0.393 | 0.364 | 0 |
| 22 May 2024 | 0.35 | 0.1255 | 55.90% | 0.2535 | 0.358 | 0.2455 | 0 |
| 21 May 2024 | 0.2245 | 0.0095 | 4.42% | 0.237 | 0.237 | 0.22 | 0 |
| 20 May 2024 | 0.215 | 0.031 | 16.85% | 0.189 | 0.2175 | 0.1815 | 0 |
| 17 May 2024 | 0.184 | 0.005 | 2.79% | 0.19 | 0.193 | 0.1715 | 0 |
