P21670 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.206 | 0.0065 | 3.26% | 0.205 | 0.2115 | 0.1915 | 0 |
24 Jun 2024 | 0.1995 | 0.007 | 3.64% | 0.187 | 0.201 | 0.1855 | 0 |
21 Jun 2024 | 0.1925 | -0.0045 | -2.28% | 0.196 | 0.204 | 0.1855 | 0 |
20 Jun 2024 | 0.197 | 0.016 | 8.84% | 0.1835 | 0.203 | 0.1745 | 0 |
19 Jun 2024 | 0.181 | -0.0025 | -1.36% | 0.185 | 0.186 | 0.1795 | 0 |
18 Jun 2024 | 0.1835 | -0.0265 | -12.62% | 0.213 | 0.216 | 0.179 | 0 |
17 Jun 2024 | 0.21 | -0.0215 | -9.29% | 0.229 | 0.2415 | 0.199 | 0 |
14 Jun 2024 | 0.2315 | -0.029 | -11.13% | 0.2575 | 0.2595 | 0.2285 | 0 |
13 Jun 2024 | 0.2605 | -0.0035 | -1.33% | 0.2715 | 0.2725 | 0.2555 | 0 |
12 Jun 2024 | 0.264 | -0.0185 | -6.55% | 0.28 | 0.2965 | 0.2385 | 0 |
11 Jun 2024 | 0.2825 | 0.0155 | 5.81% | 0.271 | 0.29 | 0.2705 | 0 |
10 Jun 2024 | 0.267 | -0.04 | -13.03% | 0.314 | 0.314 | 0.257 | 0 |
07 Jun 2024 | 0.307 | -0.028 | -8.36% | 0.322 | 0.334 | 0.289 | 0 |
06 Jun 2024 | 0.335 | 0.035 | 11.67% | 0.333 | 0.374 | 0.319 | 0 |
05 Jun 2024 | 0.30 | 0.0405 | 15.61% | 0.266 | 0.307 | 0.26 | 0 |
04 Jun 2024 | 0.2595 | -0.0275 | -9.58% | 0.2825 | 0.285 | 0.2455 | 0 |
03 Jun 2024 | 0.287 | 0.013 | 4.74% | 0.2535 | 0.289 | 0.23 | 0 |
31 May 2024 | 0.274 | 0.011 | 4.18% | 0.299 | 0.331 | 0.2685 | 0 |
30 May 2024 | 0.263 | -0.0025 | -0.94% | 0.2895 | 0.34 | 0.256 | 0 |
29 May 2024 | 0.2655 | -0.0425 | -13.80% | 0.318 | 0.325 | 0.239 | 0 |
28 May 2024 | 0.308 | -0.11 | -26.32% | 0.418 | 0.421 | 0.2995 | 0 |
27 May 2024 | 0.418 | 0.003 | 0.72% | 0.414 | 0.428 | 0.414 | 0 |
24 May 2024 | 0.415 | 0.029 | 7.51% | 0.397 | 0.426 | 0.39 | 0 |
23 May 2024 | 0.386 | 0.036 | 10.29% | 0.393 | 0.393 | 0.364 | 0 |
22 May 2024 | 0.35 | 0.1255 | 55.90% | 0.2535 | 0.358 | 0.2455 | 0 |
21 May 2024 | 0.2245 | 0.0095 | 4.42% | 0.237 | 0.237 | 0.22 | 0 |
20 May 2024 | 0.215 | 0.031 | 16.85% | 0.189 | 0.2175 | 0.1815 | 0 |
17 May 2024 | 0.184 | 0.005 | 2.79% | 0.19 | 0.193 | 0.1715 | 0 |
16 May 2024 | 0.179 | 0.0265 | 17.38% | 0.1735 | 0.1815 | 0.1665 | 0 |
15 May 2024 | 0.1525 | -0.02 | -11.59% | 0.173 | 0.1735 | 0.1515 | 0 |
14 May 2024 | 0.1725 | 0.0355 | 25.91% | 0.16 | 0.178 | 0.157 | 0 |
13 May 2024 | 0.137 | 0.013 | 10.48% | 0.119 | 0.1455 | 0.1185 | 0 |
10 May 2024 | 0.124 | -0.022 | -15.07% | 0.145 | 0.1475 | 0.124 | 0 |
09 May 2024 | 0.146 | 0.0105 | 7.75% | 0.14 | 0.1515 | 0.1375 | 0 |
08 May 2024 | 0.1355 | 0.0085 | 6.69% | 0.138 | 0.14 | 0.1295 | 0 |
07 May 2024 | 0.127 | -0.004 | -3.05% | 0.1425 | 0.1475 | 0.127 | 0 |
06 May 2024 | 0.131 | -0.0205 | -13.53% | 0.1595 | 0.1655 | 0.1285 | 0 |
03 May 2024 | 0.1515 | 0.0205 | 15.65% | 0.163 | 0.1665 | 0.1505 | 0 |
02 May 2024 | 0.131 | 0.0165 | 14.41% | 0.111 | 0.144 | 0.0965 | 0 |
30 Abr 2024 | 0.1145 | 0.0035 | 3.15% | 0.1165 | 0.1195 | 0.1045 | 0 |
29 Abr 2024 | 0.111 | 0.018 | 19.35% | 0.1005 | 0.1115 | 0.099 | 0 |
26 Abr 2024 | 0.093 | 0.009 | 10.71% | 0.0945 | 0.097 | 0.092 | 0 |
25 Abr 2024 | 0.084 | -0.011 | -11.58% | 0.1015 | 0.107 | 0.083 | 0 |
24 Abr 2024 | 0.095 | -0.001 | -1.04% | 0.10 | 0.1195 | 0.093 | 0 |
23 Abr 2024 | 0.096 | 0.0135 | 16.36% | 0.0895 | 0.0975 | 0.0875 | 0 |
22 Abr 2024 | 0.0825 | 0.00 | 0.00% | 0.0835 | 0.088 | 0.074 | 0 |
19 Abr 2024 | 0.0825 | 0.00 | 0.00% | 0.082 | 0.088 | 0.0795 | 0 |
18 Abr 2024 | 0.0825 | -0.0055 | -6.25% | 0.0905 | 0.0935 | 0.0755 | 0 |
17 Abr 2024 | 0.088 | -0.0055 | -5.88% | 0.091 | 0.098 | 0.0835 | 0 |
16 Abr 2024 | 0.0935 | 0.0005 | 0.54% | 0.0925 | 0.0965 | 0.084 | 0 |
15 Abr 2024 | 0.093 | -0.008 | -7.92% | 0.098 | 0.10 | 0.0925 | 0 |
12 Abr 2024 | 0.101 | 0.0065 | 6.88% | 0.1035 | 0.1065 | 0.0955 | 0 |
11 Abr 2024 | 0.0945 | -0.0075 | -7.35% | 0.103 | 0.106 | 0.0915 | 0 |
10 Abr 2024 | 0.102 | -0.0205 | -16.73% | 0.1225 | 0.125 | 0.098 | 0 |
09 Abr 2024 | 0.1225 | 0.0325 | 36.11% | 0.093 | 0.132 | 0.092 | 0 |
08 Abr 2024 | 0.09 | 0.0045 | 5.26% | 0.0885 | 0.0915 | 0.081 | 0 |
05 Abr 2024 | 0.0855 | -0.004 | -4.47% | 0.088 | 0.0895 | 0.0835 | 0 |
04 Abr 2024 | 0.0895 | 0.00 | 0.00% | 0.0835 | 0.0895 | 0.083 | 0 |
03 Abr 2024 | 0.0895 | -0.007 | -7.25% | 0.0935 | 0.0955 | 0.0835 | 0 |
02 Abr 2024 | 0.0965 | -0.0075 | -7.21% | 0.1015 | 0.1065 | 0.0935 | 0 |
28 Mar 2024 | 0.104 | -0.0165 | -13.69% | 0.1205 | 0.1255 | 0.103 | 0 |