P216B5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.074 | 0.0155 | 26.50% | 0.078 | 0.0815 | 0.074 | 0 |
26 Jun 2024 | 0.0585 | 0.01 | 20.62% | 0.0535 | 0.063 | 0.0525 | 0 |
25 Jun 2024 | 0.0485 | -0.002 | -3.96% | 0.054 | 0.0565 | 0.0485 | 0 |
24 Jun 2024 | 0.0505 | -0.0035 | -6.48% | 0.061 | 0.0615 | 0.05 | 0 |
21 Jun 2024 | 0.054 | -0.0015 | -2.70% | 0.06 | 0.0625 | 0.053 | 0 |
20 Jun 2024 | 0.0555 | -0.0085 | -13.28% | 0.063 | 0.0635 | 0.054 | 0 |
19 Jun 2024 | 0.064 | 0.006 | 10.34% | 0.0625 | 0.0685 | 0.0625 | 0 |
18 Jun 2024 | 0.058 | 0.006 | 11.54% | 0.0555 | 0.0595 | 0.0545 | 0 |
17 Jun 2024 | 0.052 | 0.0045 | 9.47% | 0.0535 | 0.057 | 0.0515 | 0 |
14 Jun 2024 | 0.0475 | 0.0065 | 15.85% | 0.047 | 0.0515 | 0.044 | 0 |
13 Jun 2024 | 0.041 | 0.001 | 2.50% | 0.0445 | 0.048 | 0.0395 | 0 |
12 Jun 2024 | 0.04 | 0.001 | 2.56% | 0.0445 | 0.047 | 0.04 | 0 |
11 Jun 2024 | 0.039 | -0.0035 | -8.24% | 0.0445 | 0.048 | 0.038 | 0 |
10 Jun 2024 | 0.0425 | 0.0055 | 14.86% | 0.042 | 0.0455 | 0.041 | 0 |
07 Jun 2024 | 0.037 | 0.0015 | 4.23% | 0.041 | 0.045 | 0.037 | 0 |
06 Jun 2024 | 0.0355 | -0.0045 | -11.25% | 0.042 | 0.0425 | 0.0355 | 0 |
05 Jun 2024 | 0.04 | -0.0055 | -12.09% | 0.0495 | 0.052 | 0.0395 | 0 |
04 Jun 2024 | 0.0455 | 0.005 | 12.35% | 0.047 | 0.054 | 0.0455 | 0 |
03 Jun 2024 | 0.0405 | -0.003 | -6.90% | 0.0525 | 0.057 | 0.0405 | 0 |
31 May 2024 | 0.0435 | -0.002 | -4.40% | 0.046 | 0.0485 | 0.035 | 0 |
30 May 2024 | 0.0455 | -0.001 | -2.15% | 0.048 | 0.049 | 0.041 | 0 |
29 May 2024 | 0.0465 | 0.0045 | 10.71% | 0.0445 | 0.0525 | 0.044 | 0 |
28 May 2024 | 0.042 | 0.007 | 20.00% | 0.0345 | 0.043 | 0.033 | 0 |
27 May 2024 | 0.035 | 0.004 | 12.90% | 0.0355 | 0.0395 | 0.0345 | 0 |
24 May 2024 | 0.031 | -0.0025 | -7.46% | 0.038 | 0.0405 | 0.029 | 0 |
23 May 2024 | 0.0335 | -0.0045 | -11.84% | 0.0395 | 0.0435 | 0.033 | 0 |
22 May 2024 | 0.038 | -0.014 | -26.92% | 0.051 | 0.0545 | 0.0355 | 0 |
21 May 2024 | 0.052 | 0.002 | 4.00% | 0.0535 | 0.0575 | 0.049 | 0 |
20 May 2024 | 0.05 | -0.008 | -13.79% | 0.0605 | 0.064 | 0.049 | 0 |
17 May 2024 | 0.058 | -0.0045 | -7.20% | 0.063 | 0.067 | 0.058 | 0 |
16 May 2024 | 0.0625 | -0.0095 | -13.19% | 0.07 | 0.0725 | 0.0625 | 0 |
15 May 2024 | 0.072 | 0.005 | 7.46% | 0.072 | 0.0785 | 0.07 | 0 |
14 May 2024 | 0.067 | -0.0115 | -14.65% | 0.0765 | 0.08 | 0.0655 | 0 |
13 May 2024 | 0.0785 | -0.007 | -8.19% | 0.0925 | 0.0935 | 0.0745 | 0 |
10 May 2024 | 0.0855 | 0.011 | 14.77% | 0.08 | 0.09 | 0.0755 | 0 |
09 May 2024 | 0.0745 | -0.005 | -6.29% | 0.0825 | 0.0835 | 0.0725 | 0 |
08 May 2024 | 0.0795 | -0.0045 | -5.36% | 0.085 | 0.089 | 0.0775 | 0 |
07 May 2024 | 0.084 | -0.0025 | -2.89% | 0.0855 | 0.088 | 0.0795 | 0 |
06 May 2024 | 0.0865 | 0.0055 | 6.79% | 0.08 | 0.0875 | 0.0775 | 0 |
03 May 2024 | 0.081 | -0.0105 | -11.48% | 0.083 | 0.0875 | 0.076 | 0 |
02 May 2024 | 0.0915 | -0.0185 | -16.82% | 0.11 | 0.1205 | 0.087 | 0 |
30 Abr 2024 | 0.11 | -0.0045 | -3.93% | 0.117 | 0.121 | 0.1095 | 0 |
29 Abr 2024 | 0.1145 | -0.014 | -10.89% | 0.1265 | 0.1285 | 0.1135 | 0 |
26 Abr 2024 | 0.1285 | -0.009 | -6.55% | 0.1335 | 0.137 | 0.1245 | 0 |
25 Abr 2024 | 0.1375 | 0.0115 | 9.13% | 0.1265 | 0.1375 | 0.122 | 0 |
24 Abr 2024 | 0.126 | 0.00 | 0.00% | 0.1275 | 0.1305 | 0.116 | 0 |
23 Abr 2024 | 0.126 | -0.017 | -11.89% | 0.1405 | 0.1445 | 0.125 | 0 |
22 Abr 2024 | 0.143 | -0.002 | -1.38% | 0.1505 | 0.1545 | 0.141 | 0 |
19 Abr 2024 | 0.145 | -0.001 | -0.68% | 0.154 | 0.156 | 0.143 | 0 |
18 Abr 2024 | 0.146 | 0.004 | 2.82% | 0.1455 | 0.1545 | 0.1425 | 0 |
17 Abr 2024 | 0.142 | 0.003 | 2.16% | 0.1465 | 0.1485 | 0.1405 | 0 |
16 Abr 2024 | 0.139 | 0.001 | 0.72% | 0.1465 | 0.152 | 0.136 | 0 |
15 Abr 2024 | 0.138 | 0.0035 | 2.60% | 0.143 | 0.1455 | 0.1365 | 0 |
12 Abr 2024 | 0.1345 | -0.0035 | -2.54% | 0.135 | 0.1395 | 0.133 | 0 |
11 Abr 2024 | 0.138 | 0.007 | 5.34% | 0.135 | 0.141 | 0.1325 | 0 |
10 Abr 2024 | 0.131 | 0.0145 | 12.45% | 0.118 | 0.1325 | 0.118 | 0 |
09 Abr 2024 | 0.1165 | -0.022 | -15.88% | 0.141 | 0.142 | 0.1105 | 0 |
08 Abr 2024 | 0.1385 | -0.0065 | -4.48% | 0.1485 | 0.151 | 0.137 | 0 |
05 Abr 2024 | 0.145 | 0.0055 | 3.94% | 0.151 | 0.1525 | 0.143 | 0 |
04 Abr 2024 | 0.1395 | -0.0035 | -2.45% | 0.152 | 0.153 | 0.1395 | 0 |
03 Abr 2024 | 0.143 | 0.0025 | 1.78% | 0.147 | 0.1505 | 0.143 | 0 |
02 Abr 2024 | 0.1405 | 0.005 | 3.69% | 0.142 | 0.147 | 0.1375 | 0 |