ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Viver Incorporadora e Construtora SA

Viver Incorporadora e Construtora SA (VIVR3F)

1.16
-0.03
(-2.52%)
Cerrado 04 Marzo 2:55PM
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
1.16
Postura de Compra
1.15
Postura de Venta
1.20
Volume Operado de la Acción
1,887
1.14 Rango del Día 1.23
0.00 Rango de 52 semanas 0.00
Precio Anterior
1.19
Precio de Apertura
1.20
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

VIVR3F Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

VIVR3F - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de VIVER ON?
El precio actual de las acciones de VIVER ON es R$ 1.16
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de VIVER ON?
VIVER ON ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M
JJ8 JJ8 1 minuto hace
Tesla share price Triple Bottom Breakdown on 4-March-2025.
PS: Next support looks like at or about level $250. BLTA
TSLA
johnglenn johnglenn 1 minuto hace
Oh no. Down 50%. My life's over.
ALRTF
blackhawks blackhawks 1 minuto hace
Dr. Brain Worm gettin' all sciencey, the fringe kind, on Measles🥼 💊. TF?!

RFK Jr.'s focus on vitamin A for measles worries health experts
Source: Washington Post

The measles outbreak in Texas has sparked debate over the use of vitamin A, with some
TJG TJG 2 minutos hace
For anyone who was here during the Durham Black merger, if you recall several of us used the Colorado Sec. of State site to post information on Affluence and the merger. We all found several different items... If you did a search back then will you do one now and let us know what you find. I did one
AFFU
al44 al44 2 minutos hace
Giant male in a MA school injured 3 girls during a girls basketball match. They ended the game early before he can hurt more girls and had to forfeit the game due to injuries. Video

Every single Democrat Senator just voted against keeping men out of women’s sports.

Demo
navycmdr navycmdr 2 minutos hace
the American Dream is "Owning a Home"

& Fannie & Freddie make that possible

by ensuring the 30 yr fixed rate mortgage

is available for qualified Americans 🇺🇸
FNMA
STL Stock STL Stock 2 minutos hace
So you do want everyone who is invested here whether big or small to lose money? Many call that being a hater. Drinking too much Haterade. Someone needs a hug.
HMBL
TJG TJG 2 minutos hace
Sorry wrong board will a mod delete the post I am replying  Thank you 
FDCT
DrHigh DrHigh 2 minutos hace
It has been 1,611 days (ONE THOUSAND SIX HUNDRED ELEVEN DAYS) since Data Lock. WTF have these grifters done in that time frame?
NWBO
livefree_ordie livefree_ordie 3 minutos hace
By the way none of us here like outright liars. And I take it seriously when a leader lies to our faces. Very bad look and character. My only question to the majority of hating posters about the current President there now is what do you all call the Liberal Democrats and media types and family m
Huggy Bear Huggy Bear 3 minutos hace
This is all demonstrably true. Just ask all the marks fleeced for 100% of the money they invested in those prior two schemes by the same criminal syndicate.
AABB
getmoreshares getmoreshares 4 minutos hace
1 for 10 RS 3/7 he Company's Class A shares will begin trading on a post combination basis on March 7, 2025.

As a result of the Share Combination, each ten (10) pre-combination Class A shares of the Company will be automatically combined into one (1) Class A share without any action
RETO
Wingsjr Wingsjr 5 minutos hace
Why? So they can add naked shorting into the mix of MM? One thing great about OTC is no halts. When they start announcing relist and release, FOMO can drive the SP to mid double digits.
FNMA
Scope08 Scope08 5 minutos hace
Many here have difficulty with the “don’t whine about it” part. At any rate, the March 13 special call may give us some insight.
LWLG
mr34 mr34 5 minutos hace
Thanks as always for your feedback, it’s quite something, few other investors I spoke with said after making a couple comments on twitter Sean immediately DMd them going on about talking to family offices etc , why are they so defensive? Why does he have time all day to engage with people on twitter
SDRC
DesertDrifter DesertDrifter 5 minutos hace
I see trump's boyfriend challenged Jon Stewart to an interview, but as soon as his ketamine wore off, he realized he would get peed into the dirt, so he exercised the number one quality of the cult: cowardice. he is such a coward that after all his bluster, he bailed. What a punk.
The Great Pumpkin The Great Pumpkin 7 minutos hace
Look at the share increase since the uplist and Russell inclusion and you’ll have your answer as to why it’s stuck at roughly 26%.

DILUTION via LPC

https://finviz.com/quote.ashx?t=LWLG&ta=1&p=d&ty=si

This percentage is all the index funds and the funds t
LWLG XYZ
glenn1919 glenn1919 7 minutos hace
muln...............................................lottoplay...................https://stockcharts.com/sc3/ui/?s=MULN
MULN
getmenews getmenews 8 minutos hace
Looks like this more or less

https://investorshub.advfn.com/uimage/uploads/2025/3/4/dsznoC32_Model.jpg

Nice day
GetRichLong GetRichLong 8 minutos hace
Consolidation occurring for the next leg down it looks like (imo). Sellers are in full control
AHRO
livefree_ordie livefree_ordie 8 minutos hace
Training for the Capital Police is to use their weapons when attacked. One has to follow such orders so that this should not have happened. Sad. This is why they train. They had every right to fire upon these violators.

Su Consulta Reciente

Delayed Upgrade Clock