Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544540 | 1.08 | 0.01 | 0.93 | 1.08 | 1.1 | 1.08 | 854 |
| 1736458140 | 1.07 | -0.02 | -1.83 | 1.08 | 1.11 | 1.07 | 794 |
| 1736371740 | 1.09 | 0 | 0.00 | 1.07 | 1.11 | 1.07 | 2767 |
| 1736285400 | 1.09 | 0 | 0.00 | 1.07 | 1.11 | 1.07 | 631 |
| 1736198940 | 1.09 | 0.01 | 0.93 | 1.1 | 1.12 | 1.09 | 613 |
| 1735939740 | 1.08 | -0.01 | -0.92 | 1.11 | 1.12 | 1.08 | 799 |
| 1735853400 | 1.09 | -0.05 | -4.39 | 1.16 | 1.21 | 1.09 | 230463 |
| 1735594200 | 1.1399999 | -0.03 | -2.56 | 1.12 | 1.2 | 1.11 | 371495 |
| 1735334940 | 1.17 | 0.02 | 1.74 | 1.1299999 | 1.18 | 1.1299999 | 526 |
| 1735248540 | 1.15 | 0 | 0.00 | 1.17 | 1.19 | 1.1399999 | 783 |
| 1734989340 | 1.15 | -0.07 | -5.74 | 1.19 | 1.24 | 1.15 | 1147 |
| 1734730200 | 1.22 | 0.04 | 3.39 | 1.2 | 1.25 | 1.17 | 993 |
| 1734643800 | 1.18 | 0.02 | 1.72 | 1.18 | 1.25 | 1.16 | 17625 |
| 1734557400 | 1.16 | -0.03 | -2.52 | 1.2 | 1.21 | 1.15 | 1536 |
| 1734470940 | 1.19 | -0.03 | -2.46 | 1.23 | 1.28 | 1.19 | 14884 |
| 1734384540 | 1.22 | 0.02 | 1.67 | 1.22 | 1.26 | 1.2 | 24997 |
| 1734125340 | 1.2 | -0.04 | -3.23 | 1.24 | 1.27 | 1.2 | 48907 |
| 1734039000 | 1.24 | 0.01 | 0.81 | 1.25 | 1.3 | 1.2 | 69464 |
| 1733952540 | 1.23 | -0.05 | -3.91 | 1.24 | 1.29 | 1.23 | 2422 |
| 1733866140 | 1.28 | 0 | 0.00 | 1.25 | 1.29 | 1.25 | 3091 |
| 1733779740 | 1.28 | 0 | 0.00 | 1.29 | 1.3 | 1.26 | 75180 |
| 1733520600 | 1.28 | -0.06 | -4.48 | 1.33 | 1.37 | 1.28 | 21253 |
| 1733434200 | 1.34 | -0.01 | -0.74 | 1.35 | 1.4 | 1.34 | 3687 |
| 1733347800 | 1.35 | -0.01 | -0.74 | 1.3799999 | 1.3799999 | 1.32 | 26743 |
| 1733261340 | 1.36 | 0.01 | 0.74 | 1.32 | 1.4 | 1.32 | 71947 |
| 1733174940 | 1.35 | 0.05 | 3.85 | 1.3899999 | 1.3899999 | 1.32 | 6356 |
| 1732915740 | 1.3 | 0 | 0.00 | 1.34 | 1.43 | 1.28 | 265672 |
| 1732829400 | 1.3 | -0.03 | -2.26 | 1.3799999 | 1.3899999 | 1.29 | 6465 |
| 1732743000 | 1.33 | -0.14 | -9.52 | 1.44 | 1.48 | 1.33 | 79534 |
| 1732656600 | 1.47 | 0.17 | 13.08 | 1.3 | 1.53 | 1.29 | 146337 |
| 1732570140 | 1.3 | 0 | 0.00 | 1.32 | 1.34 | 1.28 | 45010 |
| 1732310940 | 1.3 | -0.05 | -3.70 | 1.34 | 1.34 | 1.23 | 1429 |
| 1732224600 | 1.35 | 0.07 | 5.47 | 1.26 | 1.35 | 1.23 | 235057 |
| 1732051800 | 1.28 | 0.01 | 0.79 | 1.27 | 1.3 | 1.25 | 1531 |
| 1731965340 | 1.27 | -0.02 | -1.55 | 1.29 | 1.36 | 1.27 | 1511 |
| 1731619800 | 1.29 | -0.01 | -0.77 | 1.3 | 1.34 | 1.29 | 45896 |
| 1731533400 | 1.3 | -0.05 | -3.70 | 1.35 | 1.3799999 | 1.29 | 52298 |
| 1731446940 | 1.35 | -0.05 | -3.57 | 1.4 | 1.44 | 1.33 | 2901 |
| 1731360540 | 1.4 | -0.04 | -2.78 | 1.46 | 1.46 | 1.4 | 1712 |
| 1731101400 | 1.44 | -0.01 | -0.69 | 1.43 | 1.46 | 1.42 | 37814 |
| 1731014940 | 1.45 | -0.01 | -0.68 | 1.48 | 1.51 | 1.45 | 6800 |
| 1730928600 | 1.46 | 0.01 | 0.69 | 1.45 | 1.52 | 1.43 | 29196 |
| 1730842200 | 1.45 | -0.04 | -2.68 | 1.47 | 1.52 | 1.41 | 62894 |
| 1730755800 | 1.49 | 0.03 | 2.05 | 1.48 | 1.52 | 1.46 | 15320 |
| 1730496600 | 1.46 | -0.08 | -5.19 | 1.51 | 1.56 | 1.46 | 1934 |
| 1730410200 | 1.54 | 0 | 0.00 | 1.56 | 1.57 | 1.54 | 673 |
| 1730323800 | 1.54 | -0.02 | -1.28 | 1.55 | 1.59 | 1.54 | 1109 |
| 1730237340 | 1.56 | 0 | 0.00 | 1.58 | 1.59 | 1.56 | 952 |
| 1730151000 | 1.56 | -0.03 | -1.89 | 1.6 | 1.6 | 1.56 | 956 |
| 1729891800 | 1.59 | -0.01 | -0.63 | 1.6299999 | 1.6299999 | 1.58 | 1235 |
| 1729805400 | 1.6 | 0 | 0.00 | 1.62 | 1.6299999 | 1.59 | 839 |
| 1729719000 | 1.6 | -0.1 | -5.88 | 1.69 | 1.7 | 1.58 | 71984 |
| 1729632600 | 1.7 | 0 | 0.00 | 1.69 | 1.7 | 1.67 | 608 |
| 1729546140 | 1.7 | -0.02 | -1.16 | 1.72 | 1.72 | 1.67 | 1097 |
| 1729287000 | 1.72 | 0.01 | 0.58 | 1.73 | 1.73 | 1.69 | 910 |
| 1729200540 | 1.71 | 0.02 | 1.18 | 1.7 | 1.73 | 1.68 | 12646 |
| 1729114140 | 1.69 | -0.04 | -2.31 | 1.72 | 1.77 | 1.68 | 11892 |
| 1729027740 | 1.73 | -0.08 | -4.42 | 1.79 | 1.79 | 1.73 | 5202 |
| 1728941340 | 1.81 | 0 | 0.00 | 1.8 | 1.83 | 1.78 | 4162 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
