Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21738 20351221 5.2613 | P21738 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.052 | -6.52% | 0.746 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.799 | 0.697 | 0.819 | 0.746 | 0.798 |
Resumen Histórico P21738
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21738 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.726 | -0.061 | -7.75% | 0.799 | 0.819 | 0.697 | 500 |
| 27 Jun 2024 | 0.787 | -0.049 | -5.86% | 0.852 | 0.868 | 0.765 | 0 |
| 26 Jun 2024 | 0.836 | -0.025 | -2.90% | 0.925 | 0.928 | 0.819 | 0 |
| 25 Jun 2024 | 0.861 | -0.094 | -9.84% | 0.951 | 0.977 | 0.825 | 500 |
| 24 Jun 2024 | 0.955 | 0.152 | 18.93% | 0.847 | 0.975 | 0.84 | 500 |
| 21 Jun 2024 | 0.803 | -0.13 | -13.93% | 0.942 | 0.944 | 0.741 | 0 |
| 20 Jun 2024 | 0.933 | 0.096 | 11.47% | 0.865 | 0.954 | 0.834 | 1,200 |
| 19 Jun 2024 | 0.837 | 0.069 | 8.98% | 0.811 | 0.88 | 0.737 | 0 |
| 18 Jun 2024 | 0.768 | 0.081 | 11.79% | 0.749 | 0.798 | 0.72 | 0 |
| 17 Jun 2024 | 0.687 | 0.066 | 10.63% | 0.654 | 0.737 | 0.603 | 1,000 |
| 14 Jun 2024 | 0.621 | -0.171 | -21.59% | 0.831 | 0.831 | 0.535 | 0 |
| 13 Jun 2024 | 0.792 | -0.168 | -17.50% | 0.978 | 0.994 | 0.777 | 200 |
| 12 Jun 2024 | 0.96 | 0.043 | 4.69% | 0.945 | 1.024 | 0.945 | 0 |
| 11 Jun 2024 | 0.917 | -0.254 | -21.69% | 1.123 | 1.123 | 0.893 | 1,000 |
| 10 Jun 2024 | 1.171 | -0.12 | -9.44% | 1.157 | 1.171 | 1.13 | 0 |
| 07 Jun 2024 | 1.293 | 0.02 | 1.81% | 1.258 | 1.33 | 1.196 | 0 |
| 06 Jun 2024 | 1.27 | 0.14 | 12.29% | 1.165 | 1.297 | 1.101 | 0 |
| 05 Jun 2024 | 1.131 | -0.07 | -5.83% | 1.254 | 1.257 | 1.131 | 0 |
| 04 Jun 2024 | 1.201 | -0.16 | -11.82% | 1.361 | 1.361 | 1.142 | 0 |
| 03 Jun 2024 | 1.362 | -0.02 | -1.66% | 1.469 | 1.47 | 1.32 | 0 |
| 31 May 2024 | 1.385 | 0.00 | 0.07% | 1.397 | 1.427 | 1.353 | 0 |
| 30 May 2024 | 1.384 | 0.19 | 15.82% | 1.209 | 1.406 | 1.201 | 0 |
| 29 May 2024 | 1.195 | -0.12 | -8.99% | 1.305 | 1.324 | 1.146 | 0 |
