Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P21738 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.726 | -0.061 | -7.75% | 0.799 | 0.819 | 0.697 | 500 |
| 27 Jun 2024 | 0.787 | -0.049 | -5.86% | 0.852 | 0.868 | 0.765 | 0 |
| 26 Jun 2024 | 0.836 | -0.025 | -2.90% | 0.925 | 0.928 | 0.819 | 0 |
| 25 Jun 2024 | 0.861 | -0.094 | -9.84% | 0.951 | 0.977 | 0.825 | 500 |
| 24 Jun 2024 | 0.955 | 0.152 | 18.93% | 0.847 | 0.975 | 0.84 | 500 |
| 21 Jun 2024 | 0.803 | -0.13 | -13.93% | 0.942 | 0.944 | 0.741 | 0 |
| 20 Jun 2024 | 0.933 | 0.096 | 11.47% | 0.865 | 0.954 | 0.834 | 1,200 |
| 19 Jun 2024 | 0.837 | 0.069 | 8.98% | 0.811 | 0.88 | 0.737 | 0 |
| 18 Jun 2024 | 0.768 | 0.081 | 11.79% | 0.749 | 0.798 | 0.72 | 0 |
| 17 Jun 2024 | 0.687 | 0.066 | 10.63% | 0.654 | 0.737 | 0.603 | 1,000 |
| 14 Jun 2024 | 0.621 | -0.171 | -21.59% | 0.831 | 0.831 | 0.535 | 0 |
| 13 Jun 2024 | 0.792 | -0.168 | -17.50% | 0.978 | 0.994 | 0.777 | 200 |
| 12 Jun 2024 | 0.96 | 0.043 | 4.69% | 0.945 | 1.024 | 0.945 | 0 |
| 11 Jun 2024 | 0.917 | -0.254 | -21.69% | 1.123 | 1.123 | 0.893 | 1,000 |
| 10 Jun 2024 | 1.171 | -0.12 | -9.44% | 1.157 | 1.171 | 1.13 | 0 |
| 07 Jun 2024 | 1.293 | 0.02 | 1.81% | 1.258 | 1.33 | 1.196 | 0 |
| 06 Jun 2024 | 1.27 | 0.14 | 12.29% | 1.165 | 1.297 | 1.101 | 0 |
| 05 Jun 2024 | 1.131 | -0.07 | -5.83% | 1.254 | 1.257 | 1.131 | 0 |
| 04 Jun 2024 | 1.201 | -0.16 | -11.82% | 1.361 | 1.361 | 1.142 | 0 |
| 03 Jun 2024 | 1.362 | -0.02 | -1.66% | 1.469 | 1.47 | 1.32 | 0 |
| 31 May 2024 | 1.385 | 0.00 | 0.07% | 1.397 | 1.427 | 1.353 | 0 |
| 30 May 2024 | 1.384 | 0.19 | 15.82% | 1.209 | 1.406 | 1.201 | 0 |
| 29 May 2024 | 1.195 | -0.12 | -8.99% | 1.305 | 1.324 | 1.146 | 0 |
| 28 May 2024 | 1.313 | 0.08 | 6.23% | 1.264 | 1.339 | 1.264 | 0 |
| 27 May 2024 | 1.236 | -0.02 | -1.90% | 1.282 | 1.284 | 1.198 | 0 |
| 24 May 2024 | 1.26 | -0.01 | -0.63% | 1.141 | 1.263 | 1.141 | 0 |
| 23 May 2024 | 1.268 | -0.05 | -3.50% | 1.386 | 1.389 | 1.247 | 0 |
| 22 May 2024 | 1.314 | -0.06 | -4.58% | 1.387 | 1.412 | 1.309 | 0 |
| 21 May 2024 | 1.377 | -0.02 | -1.22% | 1.404 | 1.407 | 1.293 | 0 |
| 20 May 2024 | 1.394 | -0.10 | -6.57% | 1.535 | 1.54 | 1.394 | 0 |
| 17 May 2024 | 1.492 | 0.20 | 15.03% | 1.321 | 1.505 | 1.319 | 0 |
| 16 May 2024 | 1.297 | 0.04 | 2.85% | 1.267 | 1.36 | 1.258 | 0 |
| 15 May 2024 | 1.261 | 0.06 | 4.91% | 1.234 | 1.315 | 1.214 | 0 |
| 14 May 2024 | 1.202 | 0.19 | 19.01% | 1.032 | 1.202 | 1.032 | 0 |
| 13 May 2024 | 1.01 | 0.01 | 0.60% | 1.051 | 1.053 | 0.949 | 0 |
| 10 May 2024 | 1.004 | 0.08 | 8.42% | 0.965 | 1.048 | 0.92 | 0 |
| 09 May 2024 | 0.926 | -0.085 | -8.41% | 1.036 | 1.038 | 0.832 | 0 |
| 08 May 2024 | 1.011 | -0.14 | -12.32% | 1.175 | 1.201 | 0.982 | 0 |
| 07 May 2024 | 1.153 | 0.15 | 14.84% | 1.066 | 1.153 | 1.024 | 0 |
| 06 May 2024 | 1.004 | 0.07 | 7.15% | 0.946 | 1.004 | 0.933 | 0 |
| 03 May 2024 | 0.937 | -0.138 | -12.84% | 1.143 | 1.151 | 0.856 | 0 |
| 02 May 2024 | 1.075 | 0.08 | 8.04% | 0.989 | 1.087 | 0.977 | 0 |
| 30 Abr 2024 | 0.995 | 0.027 | 2.79% | 0.995 | 1.034 | 0.952 | 0 |
| 29 Abr 2024 | 0.968 | -0.057 | -5.56% | 1.045 | 1.063 | 0.922 | 0 |
| 26 Abr 2024 | 1.025 | 0.10 | 11.05% | 0.969 | 1.041 | 0.956 | 0 |
| 25 Abr 2024 | 0.923 | 0.009 | 0.98% | 0.917 | 0.987 | 0.914 | 0 |
| 24 Abr 2024 | 0.914 | -0.022 | -2.35% | 0.934 | 0.977 | 0.90 | 0 |
| 23 Abr 2024 | 0.936 | 0.23 | 32.58% | 0.765 | 0.943 | 0.698 | 0 |
| 22 Abr 2024 | 0.706 | -0.075 | -9.60% | 0.694 | 0.83 | 0.628 | 0 |
| 19 Abr 2024 | 0.781 | 0.028 | 3.72% | 0.709 | 0.807 | 0.663 | 0 |
| 18 Abr 2024 | 0.753 | 0.083 | 12.39% | 0.716 | 0.758 | 0.635 | 0 |
| 17 Abr 2024 | 0.67 | 0.136 | 25.47% | 0.533 | 0.694 | 0.527 | 0 |
| 16 Abr 2024 | 0.534 | -0.042 | -7.29% | 0.517 | 0.592 | 0.47 | 0 |
| 15 Abr 2024 | 0.576 | 0.067 | 13.16% | 0.48 | 0.631 | 0.48 | 0 |
| 12 Abr 2024 | 0.509 | -0.085 | -14.31% | 0.643 | 0.65 | 0.483 | 0 |
| 11 Abr 2024 | 0.594 | -0.203 | -25.47% | 0.818 | 0.855 | 0.529 | 0 |
| 10 Abr 2024 | 0.797 | 0.136 | 20.57% | 0.711 | 0.821 | 0.636 | 0 |
| 09 Abr 2024 | 0.661 | -0.047 | -6.64% | 0.705 | 0.759 | 0.62 | 0 |
| 08 Abr 2024 | 0.708 | 0.039 | 5.83% | 0.746 | 0.749 | 0.63 | 0 |
| 05 Abr 2024 | 0.669 | -0.096 | -12.55% | 0.679 | 0.685 | 0.545 | 0 |
| 04 Abr 2024 | 0.765 | -0.015 | -1.92% | 0.804 | 0.811 | 0.745 | 0 |
| 03 Abr 2024 | 0.78 | 0.111 | 16.59% | 0.727 | 0.81 | 0.70 | 0 |
| 02 Abr 2024 | 0.669 | 0.074 | 12.44% | 0.593 | 0.759 | 0.591 | 0 |
