Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21787 20351221 4.1078 | P21787 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.581 | 0.551 | 0.584 | 0.599 |
Resumen Histórico P21787
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21787 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.597 | 0.023 | 4.01% | 0.594 | 0.605 | 0.564 | 3,000 |
24 Jun 2024 | 0.574 | -0.08 | -12.23% | 0.661 | 0.664 | 0.574 | 0 |
21 Jun 2024 | 0.654 | 0.042 | 6.86% | 0.614 | 0.686 | 0.613 | 0 |
20 Jun 2024 | 0.612 | -0.033 | -5.12% | 0.655 | 0.655 | 0.603 | 0 |
19 Jun 2024 | 0.645 | -0.037 | -5.43% | 0.697 | 0.699 | 0.629 | 0 |
18 Jun 2024 | 0.682 | -0.055 | -7.46% | 0.679 | 0.708 | 0.662 | 0 |
17 Jun 2024 | 0.737 | -0.053 | -6.71% | 0.797 | 0.797 | 0.717 | 0 |
14 Jun 2024 | 0.79 | 0.10 | 14.49% | 0.711 | 0.847 | 0.705 | 0 |
13 Jun 2024 | 0.69 | 0.122 | 21.48% | 0.591 | 0.703 | 0.572 | 3,500 |
12 Jun 2024 | 0.568 | -0.059 | -9.41% | 0.627 | 0.627 | 0.566 | 0 |
11 Jun 2024 | 0.627 | 0.081 | 14.84% | 0.546 | 0.661 | 0.536 | 0 |
10 Jun 2024 | 0.546 | 0.023 | 4.40% | 0.533 | 0.582 | 0.533 | 0 |
07 Jun 2024 | 0.523 | 0.023 | 4.60% | 0.519 | 0.554 | 0.498 | 0 |
06 Jun 2024 | 0.50 | -0.068 | -11.97% | 0.563 | 0.598 | 0.497 | 0 |
05 Jun 2024 | 0.568 | 0.011 | 1.97% | 0.549 | 0.573 | 0.524 | 0 |
04 Jun 2024 | 0.557 | 0.089 | 19.02% | 0.482 | 0.564 | 0.476 | 0 |
03 Jun 2024 | 0.468 | -0.033 | -6.59% | 0.488 | 0.493 | 0.457 | 0 |
31 May 2024 | 0.501 | 0.001 | 0.20% | 0.512 | 0.516 | 0.46 | 0 |
30 May 2024 | 0.50 | -0.08 | -13.79% | 0.61 | 0.613 | 0.497 | 0 |
29 May 2024 | 0.58 | 0.077 | 15.31% | 0.542 | 0.603 | 0.499 | 0 |
28 May 2024 | 0.503 | -0.05 | -9.04% | 0.51 | 0.516 | 0.477 | 0 |
27 May 2024 | 0.553 | -0.009 | -1.60% | 0.575 | 0.588 | 0.553 | 0 |