US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT21787 20351221 4.1076 (P21787)
NLBNPIT21787 20351221 4.1076 (P21787) Histórico

P21787 NLBNPIT21787 20351221 4.1076

0.652

-0.002 (-0.31%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

P21787 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.643	0.00	0.00%	0.645	0.651	0.591	0
27 Jun 2024	0.643	0.057	9.73%	0.572	0.655	0.572	1,000
26 Jun 2024	0.586	-0.011	-1.84%	0.581	0.618	0.551	0
25 Jun 2024	0.597	0.023	4.01%	0.594	0.605	0.564	3,000
24 Jun 2024	0.574	-0.08	-12.23%	0.661	0.664	0.574	0
21 Jun 2024	0.654	0.042	6.86%	0.614	0.686	0.613	0
20 Jun 2024	0.612	-0.033	-5.12%	0.655	0.655	0.603	0
19 Jun 2024	0.645	-0.037	-5.43%	0.697	0.699	0.629	0
18 Jun 2024	0.682	-0.055	-7.46%	0.679	0.708	0.662	0
17 Jun 2024	0.737	-0.053	-6.71%	0.797	0.797	0.717	0
14 Jun 2024	0.79	0.10	14.49%	0.711	0.847	0.705	0
13 Jun 2024	0.69	0.122	21.48%	0.591	0.703	0.572	3,500
12 Jun 2024	0.568	-0.059	-9.41%	0.627	0.627	0.566	0
11 Jun 2024	0.627	0.081	14.84%	0.546	0.661	0.536	0
10 Jun 2024	0.546	0.023	4.40%	0.56	0.573	0.546	0
07 Jun 2024	0.523	0.023	4.60%	0.519	0.554	0.498	0
06 Jun 2024	0.50	-0.068	-11.97%	0.563	0.598	0.497	0
05 Jun 2024	0.568	0.011	1.97%	0.549	0.573	0.524	0
04 Jun 2024	0.557	0.089	19.02%	0.482	0.564	0.476	0
03 Jun 2024	0.468	-0.033	-6.59%	0.488	0.493	0.457	0
31 May 2024	0.501	0.001	0.20%	0.512	0.516	0.46	0
30 May 2024	0.50	-0.08	-13.79%	0.61	0.613	0.497	0
29 May 2024	0.58	0.077	15.31%	0.542	0.603	0.499	0
28 May 2024	0.503	-0.05	-9.04%	0.51	0.516	0.477	0
27 May 2024	0.553	-0.009	-1.60%	0.575	0.588	0.553	0
24 May 2024	0.562	-0.007	-1.23%	0.615	0.616	0.562	0
23 May 2024	0.569	-0.001	-0.18%	0.578	0.603	0.555	0
22 May 2024	0.57	0.011	1.97%	0.566	0.58	0.542	0
21 May 2024	0.559	0.008	1.45%	0.566	0.579	0.531	0
20 May 2024	0.551	0.037	7.20%	0.462	0.557	0.462	0
17 May 2024	0.514	-0.024	-4.46%	0.548	0.549	0.508	0
16 May 2024	0.538	-0.001	-0.19%	0.537	0.555	0.526	0
15 May 2024	0.539	-0.015	-2.71%	0.539	0.572	0.524	0
14 May 2024	0.554	-0.082	-12.89%	0.642	0.647	0.535	0
13 May 2024	0.636	-0.03	-4.50%	0.646	0.661	0.624	1,700
10 May 2024	0.666	-0.019	-2.77%	0.692	0.692	0.657	1,800
09 May 2024	0.685	0.016	2.39%	0.68	0.722	0.657	3,800
08 May 2024	0.669	0.003	0.45%	0.678	0.704	0.639	1,900
07 May 2024	0.666	-0.044	-6.20%	0.706	0.707	0.666	0
06 May 2024	0.71	-0.093	-11.58%	0.776	0.776	0.697	1,900
03 May 2024	0.803	0.126	18.61%	0.68	0.823	0.668	5,100
02 May 2024	0.677	-0.051	-7.01%	0.724	0.732	0.674	3,300
30 Abr 2024	0.728	0.008	1.11%	0.731	0.733	0.693	1,800
29 Abr 2024	0.72	0.002	0.28%	0.699	0.741	0.691	0
26 Abr 2024	0.718	-0.044	-5.77%	0.737	0.756	0.711	0
25 Abr 2024	0.762	0.009	1.20%	0.748	0.781	0.721	0
24 Abr 2024	0.753	0.01	1.35%	0.71	0.757	0.704	0
23 Abr 2024	0.743	-0.096	-11.44%	0.828	0.829	0.739	0
22 Abr 2024	0.839	-0.051	-5.73%	0.884	0.884	0.832	0
19 Abr 2024	0.89	-0.031	-3.37%	0.969	0.969	0.89	0
18 Abr 2024	0.921	-0.037	-3.86%	0.949	0.961	0.919	0
17 Abr 2024	0.958	-0.057	-5.62%	1.043	1.043	0.953	0
16 Abr 2024	1.015	0.08	8.21%	0.982	1.019	0.98	0
15 Abr 2024	0.938	-0.035	-3.60%	0.97	0.97	0.897	0
12 Abr 2024	0.973	-0.011	-1.12%	0.98	0.98	0.925	0
11 Abr 2024	0.984	0.072	7.89%	0.917	1.014	0.913	0
10 Abr 2024	0.912	-0.041	-4.30%	0.949	0.973	0.904	0
09 Abr 2024	0.953	0.044	4.84%	0.932	0.972	0.905	0
08 Abr 2024	0.909	-0.034	-3.61%	0.94	0.945	0.907	0
05 Abr 2024	0.943	0.063	7.16%	0.938	0.999	0.938	0
04 Abr 2024	0.88	0.014	1.62%	0.872	0.881	0.851	0
03 Abr 2024	0.866	-0.046	-5.04%	0.931	0.931	0.859	0
02 Abr 2024	0.912	0.001	0.11%	0.903	0.915	0.869	0

NLBNPIT21787 20351221 4....

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones