Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT217G2 20991231 41431.54 | P217G2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 0.12% | 0.85 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.844 | 0.834 | 0.866 | 0.85 | 0.849 |
Resumen Histórico P217G2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P217G2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.861 | 0.011 | 1.29% | 0.844 | 0.866 | 0.834 | 0 |
| 27 Jun 2024 | 0.85 | 0.035 | 4.29% | 0.809 | 0.853 | 0.806 | 0 |
| 26 Jun 2024 | 0.815 | 0.012 | 1.49% | 0.787 | 0.834 | 0.785 | 0 |
| 25 Jun 2024 | 0.803 | 0.018 | 2.29% | 0.788 | 0.807 | 0.786 | 0 |
| 24 Jun 2024 | 0.785 | -0.06 | -7.10% | 0.835 | 0.835 | 0.785 | 0 |
| 21 Jun 2024 | 0.845 | 0.033 | 4.06% | 0.81 | 0.865 | 0.805 | 0 |
| 20 Jun 2024 | 0.812 | -0.044 | -5.14% | 0.853 | 0.855 | 0.81 | 30,088 |
| 19 Jun 2024 | 0.856 | 0.007 | 0.82% | 0.841 | 0.858 | 0.832 | 0 |
| 18 Jun 2024 | 0.849 | -0.04 | -4.50% | 0.87 | 0.87 | 0.848 | 300 |
| 17 Jun 2024 | 0.889 | -0.026 | -2.84% | 0.897 | 0.918 | 0.872 | 30,608 |
| 14 Jun 2024 | 0.915 | 0.094 | 11.45% | 0.812 | 0.931 | 0.811 | 300 |
| 13 Jun 2024 | 0.821 | 0.077 | 10.35% | 0.753 | 0.825 | 0.748 | 0 |
| 12 Jun 2024 | 0.744 | -0.047 | -5.94% | 0.782 | 0.783 | 0.744 | 0 |
| 11 Jun 2024 | 0.791 | 0.059 | 8.06% | 0.723 | 0.808 | 0.719 | 0 |
| 10 Jun 2024 | 0.732 | 0.018 | 2.52% | 0.727 | 0.755 | 0.727 | 0 |
| 07 Jun 2024 | 0.714 | 0.015 | 2.15% | 0.703 | 0.736 | 0.691 | 28,644 |
| 06 Jun 2024 | 0.699 | -0.032 | -4.38% | 0.717 | 0.731 | 0.698 | 43,458 |
| 05 Jun 2024 | 0.731 | -0.02 | -2.66% | 0.736 | 0.741 | 0.71 | 14,562 |
| 04 Jun 2024 | 0.751 | 0.039 | 5.48% | 0.718 | 0.765 | 0.718 | 0 |
| 03 Jun 2024 | 0.712 | -0.026 | -3.52% | 0.703 | 0.72 | 0.699 | 0 |
| 31 May 2024 | 0.738 | 0.00 | 0.00% | 0.729 | 0.747 | 0.727 | 0 |
| 30 May 2024 | 0.738 | -0.03 | -3.91% | 0.783 | 0.783 | 0.737 | 0 |
