US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT217G2 20991231 41425.23 (P217G2)
NLBNPIT217G2 20991231 41425.23 (P217G2) Histórico

P217G2 NLBNPIT217G2 20991231 41425.23

0.823

0.031 (3.91%)

02 Jul 2024 - Cerrado

Retrasado por 15 minutos

P217G2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 Jul 2024	0.798	-0.063	-7.32%	0.80	0.817	0.789	0
28 Jun 2024	0.861	0.011	1.29%	0.844	0.866	0.834	0
27 Jun 2024	0.85	0.035	4.29%	0.809	0.853	0.806	0
26 Jun 2024	0.815	0.012	1.49%	0.787	0.834	0.785	0
25 Jun 2024	0.803	0.018	2.29%	0.788	0.807	0.786	0
24 Jun 2024	0.785	-0.06	-7.10%	0.835	0.835	0.785	0
21 Jun 2024	0.845	0.033	4.06%	0.81	0.865	0.805	0
20 Jun 2024	0.812	-0.044	-5.14%	0.853	0.855	0.81	30,088
19 Jun 2024	0.856	0.007	0.82%	0.841	0.858	0.832	0
18 Jun 2024	0.849	-0.04	-4.50%	0.87	0.87	0.848	300
17 Jun 2024	0.889	-0.026	-2.84%	0.897	0.918	0.872	30,608
14 Jun 2024	0.915	0.094	11.45%	0.812	0.931	0.811	300
13 Jun 2024	0.821	0.077	10.35%	0.753	0.825	0.748	0
12 Jun 2024	0.744	-0.047	-5.94%	0.782	0.783	0.744	0
11 Jun 2024	0.791	0.059	8.06%	0.723	0.808	0.719	0
10 Jun 2024	0.732	0.018	2.52%	0.727	0.755	0.727	0
07 Jun 2024	0.714	0.015	2.15%	0.703	0.736	0.691	28,644
06 Jun 2024	0.699	-0.032	-4.38%	0.717	0.731	0.698	43,458
05 Jun 2024	0.731	-0.02	-2.66%	0.736	0.741	0.71	14,562
04 Jun 2024	0.751	0.039	5.48%	0.718	0.765	0.718	0
03 Jun 2024	0.712	-0.026	-3.52%	0.703	0.72	0.699	0
31 May 2024	0.738	0.00	0.00%	0.729	0.747	0.727	0
30 May 2024	0.738	-0.03	-3.91%	0.783	0.783	0.737	0
29 May 2024	0.768	0.049	6.82%	0.733	0.775	0.721	0
28 May 2024	0.719	0.008	1.13%	0.705	0.729	0.698	0
27 May 2024	0.711	-0.026	-3.53%	0.738	0.739	0.711	0
24 May 2024	0.737	0.00	0.00%	0.765	0.765	0.734	0
23 May 2024	0.737	-0.002	-0.27%	0.736	0.748	0.722	28,922
22 May 2024	0.739	0.013	1.79%	0.726	0.746	0.726	0
21 May 2024	0.726	0.023	3.27%	0.709	0.749	0.709	0
20 May 2024	0.703	0.008	1.15%	0.681	0.704	0.679	0
17 May 2024	0.695	0.00	0.00%	0.70	0.70	0.69	0
16 May 2024	0.695	-0.005	-0.71%	0.689	0.703	0.689	0
15 May 2024	0.70	-0.021	-2.91%	0.71	0.717	0.70	0
14 May 2024	0.721	-0.034	-4.50%	0.756	0.757	0.719	0
13 May 2024	0.755	-0.017	-2.20%	0.763	0.773	0.754	0
10 May 2024	0.772	-0.032	-3.98%	0.794	0.794	0.763	0
09 May 2024	0.804	-0.019	-2.31%	0.822	0.835	0.804	0
08 May 2024	0.823	0.01	1.23%	0.816	0.838	0.81	0
07 May 2024	0.813	-0.027	-3.21%	0.827	0.829	0.80	0
06 May 2024	0.84	-0.034	-3.89%	0.864	0.868	0.834	0
03 May 2024	0.874	0.013	1.51%	0.852	0.881	0.845	0
02 May 2024	0.861	0.002	0.23%	0.856	0.864	0.841	0
30 Abr 2024	0.859	0.051	6.31%	0.81	0.863	0.804	0
29 Abr 2024	0.808	-0.006	-0.74%	0.797	0.819	0.796	0
26 Abr 2024	0.814	-0.027	-3.21%	0.82	0.832	0.806	0
25 Abr 2024	0.841	0.023	2.81%	0.818	0.865	0.809	0
24 Abr 2024	0.818	0.015	1.87%	0.777	0.818	0.777	0
23 Abr 2024	0.803	-0.064	-7.38%	0.853	0.856	0.803	0
22 Abr 2024	0.867	-0.034	-3.77%	0.879	0.894	0.86	0
19 Abr 2024	0.901	-0.005	-0.55%	0.957	0.957	0.899	0
18 Abr 2024	0.906	-0.018	-1.95%	0.912	0.933	0.906	0
17 Abr 2024	0.924	-0.029	-3.04%	0.956	0.959	0.911	0
16 Abr 2024	0.953	0.052	5.77%	0.941	0.96	0.933	0
15 Abr 2024	0.901	-0.017	-1.85%	0.91	0.91	0.866	0
12 Abr 2024	0.918	-0.005	-0.54%	0.90	0.923	0.881	0
11 Abr 2024	0.923	0.035	3.94%	0.886	0.94	0.885	0
10 Abr 2024	0.888	-0.011	-1.22%	0.888	0.917	0.869	0
09 Abr 2024	0.899	0.036	4.17%	0.868	0.905	0.865	0
08 Abr 2024	0.863	-0.033	-3.68%	0.895	0.895	0.862	0
05 Abr 2024	0.896	0.05	5.91%	0.891	0.91	0.89	0
04 Abr 2024	0.846	-0.002	-0.24%	0.849	0.85	0.838	0
03 Abr 2024	0.848	-0.008	-0.93%	0.865	0.866	0.848	0

NLBNPIT217G2 20991231 41...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones