Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT217I8 20991231 5.1268 | P217I8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.187 | 23.76% | 0.974 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.784 | 0.784 | 1.044 | 0.974 | 0.787 |
Resumen Histórico P217I8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P217I8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.95 | 0.173 | 22.27% | 0.784 | 1.044 | 0.784 | 0 |
| 13 Jun 2024 | 0.777 | 0.127 | 19.54% | 0.672 | 0.799 | 0.648 | 0 |
| 12 Jun 2024 | 0.65 | 0.025 | 4.00% | 0.635 | 0.65 | 0.534 | 0 |
| 11 Jun 2024 | 0.625 | 0.158 | 33.83% | 0.465 | 0.645 | 0.465 | 0 |
| 10 Jun 2024 | 0.467 | 0.067 | 16.75% | 0.461 | 0.489 | 0.461 | 0 |
| 07 Jun 2024 | 0.40 | -0.031 | -7.19% | 0.45 | 0.496 | 0.373 | 0 |
| 06 Jun 2024 | 0.431 | -0.139 | -24.39% | 0.601 | 0.617 | 0.409 | 0 |
| 05 Jun 2024 | 0.57 | 0.046 | 8.78% | 0.54 | 0.586 | 0.515 | 0 |
| 04 Jun 2024 | 0.524 | 0.133 | 34.02% | 0.406 | 0.607 | 0.406 | 0 |
| 03 Jun 2024 | 0.391 | 0.003 | 0.77% | 0.355 | 0.392 | 0.309 | 0 |
| 31 May 2024 | 0.388 | 0.026 | 7.18% | 0.2875 | 0.401 | 0.2875 | 0 |
| 30 May 2024 | 0.362 | -0.142 | -28.17% | 0.544 | 0.549 | 0.332 | 0 |
| 29 May 2024 | 0.504 | 0.091 | 22.03% | 0.451 | 0.542 | 0.396 | 0 |
| 28 May 2024 | 0.413 | -0.098 | -19.18% | 0.49 | 0.49 | 0.371 | 2,500 |
| 27 May 2024 | 0.511 | 0.017 | 3.44% | 0.484 | 0.541 | 0.474 | 0 |
| 24 May 2024 | 0.494 | -0.004 | -0.80% | 0.568 | 0.568 | 0.491 | 2,500 |
| 23 May 2024 | 0.498 | -0.025 | -4.78% | 0.529 | 0.593 | 0.466 | 0 |
| 22 May 2024 | 0.523 | 0.057 | 12.23% | 0.469 | 0.524 | 0.439 | 0 |
| 21 May 2024 | 0.466 | 0.039 | 9.13% | 0.464 | 0.547 | 0.445 | 0 |
| 20 May 2024 | 0.427 | 0.09 | 26.71% | 0.243 | 0.427 | 0.237 | 3,350 |
| 17 May 2024 | 0.337 | -0.119 | -26.10% | 0.457 | 0.458 | 0.318 | 0 |
| 16 May 2024 | 0.456 | -0.158 | -25.73% | 0.614 | 0.614 | 0.423 | 3,250 |
