Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT217I8 20991231 5.1239 | P217I8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.003 | 0.64% | 0.474 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.48 | 0.395 | 0.511 | 0.474 | 0.471 |
Resumen Histórico P217I8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P217I8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.509 | 0.027 | 5.60% | 0.48 | 0.511 | 0.395 | 0 |
| 24 Jun 2024 | 0.482 | -0.234 | -32.68% | 0.727 | 0.729 | 0.481 | 0 |
| 21 Jun 2024 | 0.716 | 0.042 | 6.23% | 0.683 | 0.82 | 0.664 | 0 |
| 20 Jun 2024 | 0.674 | -0.069 | -9.29% | 0.756 | 0.756 | 0.665 | 0 |
| 19 Jun 2024 | 0.743 | 0.012 | 1.64% | 0.746 | 0.772 | 0.717 | 0 |
| 18 Jun 2024 | 0.731 | -0.147 | -16.74% | 0.852 | 0.857 | 0.731 | 0 |
| 17 Jun 2024 | 0.878 | -0.072 | -7.58% | 0.962 | 0.965 | 0.852 | 0 |
| 14 Jun 2024 | 0.95 | 0.173 | 22.27% | 0.784 | 1.044 | 0.784 | 0 |
| 13 Jun 2024 | 0.777 | 0.127 | 19.54% | 0.672 | 0.799 | 0.648 | 0 |
| 12 Jun 2024 | 0.65 | 0.025 | 4.00% | 0.635 | 0.65 | 0.534 | 0 |
| 11 Jun 2024 | 0.625 | 0.158 | 33.83% | 0.465 | 0.645 | 0.465 | 0 |
| 10 Jun 2024 | 0.467 | 0.067 | 16.75% | 0.379 | 0.489 | 0.354 | 0 |
| 07 Jun 2024 | 0.40 | -0.031 | -7.19% | 0.45 | 0.496 | 0.373 | 0 |
| 06 Jun 2024 | 0.431 | -0.139 | -24.39% | 0.601 | 0.617 | 0.409 | 0 |
| 05 Jun 2024 | 0.57 | 0.046 | 8.78% | 0.54 | 0.586 | 0.515 | 0 |
| 04 Jun 2024 | 0.524 | 0.133 | 34.02% | 0.406 | 0.607 | 0.406 | 0 |
| 03 Jun 2024 | 0.391 | 0.003 | 0.77% | 0.355 | 0.392 | 0.309 | 0 |
| 31 May 2024 | 0.388 | 0.026 | 7.18% | 0.2875 | 0.401 | 0.2875 | 0 |
| 30 May 2024 | 0.362 | -0.142 | -28.17% | 0.544 | 0.549 | 0.332 | 0 |
| 29 May 2024 | 0.504 | 0.091 | 22.03% | 0.451 | 0.542 | 0.396 | 0 |
| 28 May 2024 | 0.413 | -0.098 | -19.18% | 0.49 | 0.49 | 0.371 | 2,500 |
| 27 May 2024 | 0.511 | 0.017 | 3.44% | 0.484 | 0.541 | 0.474 | 0 |
